Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0₅208
+0.58%
$125 million $1.24 million
Jun 26, 8 AM $0.0₅207
-0.47%
$124.28 million $1.25 million
Jun 26, 7 AM $0.0₅208
-0.28%
$124.86 million $1.25 million
Jun 26, 6 AM $0.0₅209
+0.72%
$125.22 million $1.34 million
Jun 26, 5 AM $0.0₅207
+1.75%
$124.32 million $1.32 million
Jun 26, 4 AM $0.0₅203
+0.22%
$121.73 million $1.34 million
Jun 26, 3 AM $0.0₅202
+2.02%
$121.46 million $1.34 million
Jun 26, 2 AM $0.0₅198
-1.58%
$119.05 million $1.33 million
Jun 26, 1 AM $0.0₅202
+0.49%
$120.95 million $1.34 million
Jun 26, 12 AM $0.0₅201
+0.89%
$120.37 million $1.35 million
Jun 25, 11 PM $0.0₅199
+0.67%
$119.3 million $1.34 million
Jun 25, 10 PM $0.0₅198
-0.87%
$118.5 million $1.33 million
Jun 25, 9 PM $0.0₅199
-1.11%
$119.55 million $1.3 million
Jun 25, 8 PM $0.0₅201
+2.40%
$120.89 million $1.28 million
Jun 25, 7 PM $0.0₅197
+2.82%
$118.05 million $1.25 million
Jun 25, 6 PM $0.0₅191
-0.14%
$114.81 million $1.2 million
Jun 25, 5 PM $0.0₅192
-2.20%
$114.97 million $1.21 million
Jun 25, 4 PM $0.0₅196
-0.44%
$117.55 million $1.21 million
Jun 25, 3 PM $0.0₅197
+1.09%
$118.07 million $1.24 million
Jun 25, 2 PM $0.0₅195
-1.38%
$116.79 million $1.23 million
Jun 25, 1 PM $0.0₅197
-1.77%
$118.43 million $1.21 million
Jun 25, 12 PM $0.0₅201
-1.61%
$120.57 million $1.31 million
Jun 25, 11 AM $0.0₅204
+0.48%
$122.54 million $1.34 million
Jun 25, 10 AM $0.0₅203
+0.10%
$121.95 million $1.35 million
Jun 25, 9 AM $0.0₅203
+0.41%
$121.83 million $1.37 million
Jun 25, 8 AM $0.0₅202
-1.27%
$121.34 million $1.35 million
Jun 25, 7 AM $0.0₅205
-3.12%
$122.9 million $1.36 million
Jun 25, 6 AM $0.0₅211
-0.06%
$126.86 million $1.28 million
Jun 25, 5 AM $0.0₅212
+0.32%
$126.93 million $1.28 million
Jun 25, 4 AM $0.0₅211
+0.32%
$126.53 million $1.24 million
Jun 25, 3 AM $0.0₅21
-0.01%
$126.13 million $1.24 million
Jun 25, 2 AM $0.0₅21
-0.83%
$126.14 million $1.24 million
Jun 25, 1 AM $0.0₅212
-1.52%
$127.2 million $1.24 million
Jun 25, 12 AM $0.0₅215
+0.07%
$129.16 million $1.23 million
Jun 24, 11 PM $0.0₅215
-0.36%
$129.07 million $1.23 million
Jun 24, 10 PM $0.0₅216
-0.25%
$129.54 million $1.23 million
Jun 24, 9 PM $0.0₅216
+0.05%
$129.86 million $1.24 million
Jun 24, 8 PM $0.0₅216
+1.29%
$129.79 million $1.22 million
Jun 24, 7 PM $0.0₅214
+1.34%
$128.14 million $1.22 million
Jun 24, 6 PM $0.0₅211
-0.89%
$126.44 million $1.19 million
Jun 24, 5 PM $0.0₅213
+0.06%
$127.58 million $1.18 million
Jun 24, 4 PM $0.0₅212
-3.87%
$127.5 million $1.18 million
Jun 24, 3 PM $0.0₅221
-0.62%
$132.63 million $1.17 million
Jun 24, 2 PM $0.0₅222
-0.11%
$133.46 million $1.16 million
Jun 24, 1 PM $0.0₅223
-1.23%
$133.61 million $1.15 million
Jun 24, 12 PM $0.0₅225
-0.68%
$135.28 million $1.04 million
Jun 24, 11 AM $0.0₅227
-0.08%
$136.2 million $1.02 million
Jun 24, 10 AM $0.0₅227
-0.33%
$136.31 million $1.01 million
Jun 24, 9 AM $0.0₅228
-0.33%
$136.76 million $996,081
Jun 24, 8 AM $0.0₅229
-0.69%
$137.22 million $995,668