Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.0₆809
+0.01%
$-- $471,680
11:52 PM $0.0₆809
+0.01%
$-- $471,617
11:51 PM $0.0₆809
-0.02%
$-- $471,634
11:50 PM $0.0₆809
+0.01%
$-- $471,633
11:49 PM $0.0₆809
+0.00%
$-- $471,659
11:48 PM $0.0₆809
-0.01%
$-- $471,747
11:47 PM $0.0₆809
+0.00%
$-- $471,927
11:46 PM $0.0₆809
+0.01%
$-- $471,976
11:45 PM $0.0₆809
-0.02%
$-- $472,027
11:44 PM $0.0₆809
-0.01%
$-- $472,025
11:43 PM $0.0₆809
+0.01%
$-- $471,976
11:42 PM $0.0₆809
+0.00%
$-- $472,283
11:41 PM $0.0₆809
+0.00%
$-- $472,315
11:40 PM $0.0₆809
-0.01%
$-- $472,161
11:39 PM $0.0₆809
+0.00%
$-- $472,218
11:38 PM $0.0₆809
+0.01%
$-- $472,301
11:37 PM $0.0₆809
-0.02%
$-- $472,477
11:36 PM $0.0₆809
+0.01%
$-- $472,449
11:35 PM $0.0₆809
+0.01%
$-- $472,460
11:34 PM $0.0₆809
-0.01%
$-- $472,478
11:33 PM $0.0₆809
+0.10%
$-- $472,525
11:32 PM $0.0₆808
+0.01%
$-- $472,074
11:31 PM $0.0₆808
-0.01%
$-- $471,887
11:30 PM $0.0₆808
+0.01%
$-- $471,860
11:29 PM $0.0₆808
-0.01%
$-- $471,884
11:28 PM $0.0₆808
+0.01%
$-- $471,907
11:27 PM $0.0₆808
+0.00%
$-- $471,936
11:26 PM $0.0₆808
+0.00%
$-- $471,903
11:25 PM $0.0₆808
-0.01%
$-- $471,894
11:24 PM $0.0₆808
-0.01%
$-- $471,884
11:23 PM $0.0₆808
-0.02%
$-- $471,890
11:22 PM $0.0₆808
+0.01%
$-- $471,665
11:21 PM $0.0₆808
-0.01%
$-- $471,643
11:20 PM $0.0₆808
+0.02%
$-- $471,602
11:19 PM $0.0₆808
+0.00%
$-- $471,557
11:18 PM $0.0₆808
+0.02%
$-- $471,515
11:17 PM $0.0₆808
-0.03%
$-- $471,502
11:16 PM $0.0₆808
+0.03%
$-- $471,496
11:15 PM $0.0₆808
+0.01%
$-- $471,182
11:14 PM $0.0₆808
+0.00%
$-- $471,244
11:13 PM $0.0₆808
+0.00%
$-- $471,206
11:12 PM $0.0₆808
-0.01%
$-- $471,195
11:11 PM $0.0₆808
-0.01%
$-- $471,150
11:10 PM $0.0₆808
-0.01%
$-- $471,105
11:09 PM $0.0₆808
-0.02%
$-- $471,103
11:08 PM $0.0₆808
-0.09%
$-- $471,100
11:07 PM $0.0₆809
-0.01%
$-- $471,088
11:06 PM $0.0₆809
+0.02%
$-- $471,135
11:05 PM $0.0₆809
+0.00%
$-- $471,148
11:04 PM $0.0₆809
+0.01%
$-- $471,215