Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0₅186
-0.08%
$111.41 million $1 million
Jun 30, 11 AM $0.0₅186
-0.14%
$111.5 million $1.02 million
Jun 30, 10 AM $0.0₅186
-0.44%
$111.66 million $1.01 million
Jun 30, 9 AM $0.0₅187
-0.08%
$112.15 million $1.01 million
Jun 30, 8 AM $0.0₅187
+0.09%
$112.24 million $1.01 million
Jun 30, 7 AM $0.0₅187
-0.12%
$112.14 million $1.01 million
Jun 30, 6 AM $0.0₅187
+0.00%
$112.28 million $1.01 million
Jun 30, 5 AM $0.0₅187
-0.18%
$112.28 million $1.01 million
Jun 30, 4 AM $0.0₅187
+0.13%
$112.47 million $1.01 million
Jun 30, 3 AM $0.0₅187
-0.51%
$112.33 million $1.01 million
Jun 30, 2 AM $0.0₅188
+0.08%
$112.91 million $1.01 million
Jun 30, 1 AM $0.0₅188
-0.69%
$112.82 million $1.01 million
Jun 30, 12 AM $0.0₅189
+0.33%
$113.6 million $996,909
Jun 29, 11 PM $0.0₅189
+0.29%
$113.23 million $994,751
Jun 29, 10 PM $0.0₅188
-0.37%
$112.91 million $973,486
Jun 29, 9 PM $0.0₅189
+0.67%
$113.32 million $977,404
Jun 29, 8 PM $0.0₅188
-1.77%
$112.57 million $954,235
Jun 29, 7 PM $0.0₅191
+0.73%
$114.6 million $911,361
Jun 29, 6 PM $0.0₅19
+0.31%
$113.77 million $907,193
Jun 29, 5 PM $0.0₅189
-0.22%
$113.41 million $955,854
Jun 29, 4 PM $0.0₅189
-0.28%
$113.66 million $952,317
Jun 29, 3 PM $0.0₅19
+0.07%
$113.97 million $946,206
Jun 29, 2 PM $0.0₅19
+0.44%
$113.89 million $947,198
Jun 29, 1 PM $0.0₅189
-0.16%
$113.4 million $945,645
Jun 29, 12 PM $0.0₅189
+0.83%
$113.57 million $948,730
Jun 29, 11 AM $0.0₅188
+0.02%
$112.64 million $936,477
Jun 29, 10 AM $0.0₅188
+0.46%
$112.62 million $947,497
Jun 29, 9 AM $0.0₅187
-0.02%
$112.11 million $959,112
Jun 29, 8 AM $0.0₅187
+0.04%
$112.13 million $955,978
Jun 29, 7 AM $0.0₅187
-0.79%
$112.08 million $956,681
Jun 29, 6 AM $0.0₅188
-0.28%
$112.97 million $959,125
Jun 29, 5 AM $0.0₅189
+0.00%
$113.29 million $958,694
Jun 29, 4 AM $0.0₅189
+0.07%
$113.29 million $956,630
Jun 29, 3 AM $0.0₅189
+0.32%
$113.21 million $951,234
Jun 29, 2 AM $0.0₅188
+0.03%
$112.85 million $944,429
Jun 29, 1 AM $0.0₅188
+0.08%
$112.82 million $948,472
Jun 29, 12 AM $0.0₅188
-0.81%
$112.73 million $948,506
Jun 28, 11 PM $0.0₅189
+0.81%
$113.65 million $947,928
Jun 28, 10 PM $0.0₅188
-0.29%
$112.73 million $947,499
Jun 28, 9 PM $0.0₅188
-0.16%
$113.06 million $945,918
Jun 28, 8 PM $0.0₅189
+0.00%
$113.25 million $949,203
Jun 28, 7 PM $0.0₅189
-0.70%
$113.25 million $959,679
Jun 28, 6 PM $0.0₅19
+0.24%
$114.05 million $936,797
Jun 28, 5 PM $0.0₅19
+0.14%
$113.77 million $892,038
Jun 28, 4 PM $0.0₅189
-0.30%
$113.61 million $891,483
Jun 28, 3 PM $0.0₅19
+0.01%
$113.94 million $895,660
Jun 28, 2 PM $0.0₅19
+0.25%
$113.93 million $895,492
Jun 28, 1 PM $0.0₅189
-0.14%
$113.65 million $909,935
Jun 28, 12 PM $0.0₅19
-0.21%
$113.82 million $922,068
Jun 28, 11 AM $0.0₅19
-0.34%
$114.06 million $918,195