Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 PM $0.0₆809
-0.01%
$-- $471,312
11:57 PM $0.0₆809
+0.01%
$-- $471,443
11:56 PM $0.0₆809
+0.00%
$-- $471,516
11:55 PM $0.0₆809
+0.03%
$-- $471,555
11:54 PM $0.0₆809
-0.02%
$-- $471,650
11:53 PM $0.0₆809
+0.01%
$-- $471,680
11:52 PM $0.0₆809
+0.01%
$-- $471,617
11:51 PM $0.0₆809
-0.02%
$-- $471,634
11:50 PM $0.0₆809
+0.01%
$-- $471,633
11:49 PM $0.0₆809
+0.00%
$-- $471,659
11:48 PM $0.0₆809
-0.01%
$-- $471,747
11:47 PM $0.0₆809
+0.00%
$-- $471,927
11:46 PM $0.0₆809
+0.01%
$-- $471,976
11:45 PM $0.0₆809
-0.02%
$-- $472,027
11:44 PM $0.0₆809
-0.01%
$-- $472,025
11:43 PM $0.0₆809
+0.01%
$-- $471,976
11:42 PM $0.0₆809
+0.00%
$-- $472,283
11:41 PM $0.0₆809
+0.00%
$-- $472,315
11:40 PM $0.0₆809
-0.01%
$-- $472,161
11:39 PM $0.0₆809
+0.00%
$-- $472,218
11:38 PM $0.0₆809
+0.01%
$-- $472,301
11:37 PM $0.0₆809
-0.02%
$-- $472,477
11:36 PM $0.0₆809
+0.01%
$-- $472,449
11:35 PM $0.0₆809
+0.01%
$-- $472,460
11:34 PM $0.0₆809
-0.01%
$-- $472,478
11:33 PM $0.0₆809
+0.10%
$-- $472,525
11:32 PM $0.0₆808
+0.01%
$-- $472,074
11:31 PM $0.0₆808
-0.01%
$-- $471,887
11:30 PM $0.0₆808
+0.01%
$-- $471,860
11:29 PM $0.0₆808
-0.01%
$-- $471,884
11:28 PM $0.0₆808
+0.01%
$-- $471,907
11:27 PM $0.0₆808
+0.00%
$-- $471,936
11:26 PM $0.0₆808
+0.00%
$-- $471,903
11:25 PM $0.0₆808
-0.01%
$-- $471,894
11:24 PM $0.0₆808
-0.01%
$-- $471,884
11:23 PM $0.0₆808
-0.02%
$-- $471,890
11:22 PM $0.0₆808
+0.01%
$-- $471,665
11:21 PM $0.0₆808
-0.01%
$-- $471,643
11:20 PM $0.0₆808
+0.02%
$-- $471,602
11:19 PM $0.0₆808
+0.00%
$-- $471,557
11:18 PM $0.0₆808
+0.02%
$-- $471,515
11:17 PM $0.0₆808
-0.03%
$-- $471,502
11:16 PM $0.0₆808
+0.03%
$-- $471,496
11:15 PM $0.0₆808
+0.01%
$-- $471,182
11:14 PM $0.0₆808
+0.00%
$-- $471,244
11:13 PM $0.0₆808
+0.00%
$-- $471,206
11:12 PM $0.0₆808
-0.01%
$-- $471,195
11:11 PM $0.0₆808
-0.01%
$-- $471,150
11:10 PM $0.0₆808
-0.01%
$-- $471,105
11:09 PM $0.0₆808
-0.02%
$-- $471,103