Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0₅185
-0.05%
$110.84 million $1.24 million
Jul 2, 12 PM $0.0₅185
-0.17%
$110.9 million $1.25 million
Jul 2, 11 AM $0.0₅185
+0.03%
$111.09 million $1.25 million
Jul 2, 10 AM $0.0₅185
-0.01%
$111.06 million $1.25 million
Jul 2, 9 AM $0.0₅185
-0.21%
$111.07 million $1.24 million
Jul 2, 8 AM $0.0₅185
+0.24%
$111.3 million $1.28 million
Jul 2, 7 AM $0.0₅185
+0.08%
$111.03 million $1.3 million
Jul 2, 6 AM $0.0₅185
+0.03%
$110.94 million $1.3 million
Jul 2, 5 AM $0.0₅185
+0.05%
$110.91 million $906,087
Jul 2, 4 AM $0.0₅185
-0.15%
$110.86 million $899,690
Jul 2, 3 AM $0.0₅185
+0.13%
$111.02 million $901,812
Jul 2, 2 AM $0.0₅185
+0.01%
$110.87 million $902,546
Jul 2, 1 AM $0.0₅185
-0.02%
$110.86 million $901,574
Jul 2, 12 AM $0.0₅185
+0.06%
$110.88 million $905,962
Jul 1, 11 PM $0.0₅185
-0.10%
$110.81 million $906,361
Jul 1, 10 PM $0.0₅185
+0.01%
$110.93 million $911,063
Jul 1, 9 PM $0.0₅185
+0.05%
$110.92 million $907,122
Jul 1, 8 PM $0.0₅185
+0.12%
$110.87 million $909,758
Jul 1, 7 PM $0.0₅185
-0.09%
$110.73 million $927,205
Jul 1, 6 PM $0.0₅185
-0.22%
$110.83 million $920,712
Jul 1, 5 PM $0.0₅185
+0.16%
$111.08 million $919,546
Jul 1, 4 PM $0.0₅185
+0.11%
$110.9 million $928,240
Jul 1, 3 PM $0.0₅185
-0.10%
$110.79 million $1.02 million
Jul 1, 2 PM $0.0₅185
-0.02%
$110.9 million $1.02 million
Jul 1, 1 PM $0.0₅185
+1.52%
$110.92 million $1.02 million
Jul 1, 12 PM $0.0₅182
-1.38%
$109.26 million $1.01 million
Jul 1, 11 AM $0.0₅185
+0.14%
$110.78 million $1.01 million
Jul 1, 10 AM $0.0₅184
-0.11%
$110.63 million $1.01 million
Jul 1, 9 AM $0.0₅185
+1.71%
$110.75 million $1.03 million
Jul 1, 8 AM $0.0₅181
-1.92%
$108.89 million $981,946
Jul 1, 7 AM $0.0₅185
+0.29%
$111.03 million $958,239
Jul 1, 6 AM $0.0₅185
-0.44%
$110.7 million $959,519
Jul 1, 5 AM $0.0₅185
+0.18%
$111.19 million $965,574
Jul 1, 4 AM $0.0₅185
+0.04%
$110.99 million $962,641
Jul 1, 3 AM $0.0₅185
-0.03%
$110.95 million $960,620
Jul 1, 2 AM $0.0₅185
+0.02%
$110.99 million $969,713
Jul 1, 1 AM $0.0₅185
+0.00%
$110.97 million $970,918
Jul 1, 12 AM $0.0₅185
-0.07%
$110.98 million $976,132
Jun 30, 11 PM $0.0₅185
+0.10%
$111.05 million $978,767
Jun 30, 10 PM $0.0₅185
+0.18%
$110.93 million $998,197
Jun 30, 9 PM $0.0₅185
+0.19%
$110.73 million $1 million
Jun 30, 8 PM $0.0₅184
+0.50%
$110.52 million $1.02 million
Jun 30, 7 PM $0.0₅183
+0.06%
$109.97 million $1.06 million
Jun 30, 6 PM $0.0₅183
+0.00%
$109.91 million $1.09 million
Jun 30, 5 PM $0.0₅183
+0.15%
$109.91 million $1.09 million
Jun 30, 4 PM $0.0₅183
-1.71%
$109.75 million $1.08 million
Jun 30, 3 PM $0.0₅186
+0.11%
$111.66 million $996,228
Jun 30, 2 PM $0.0₅186
+0.03%
$111.53 million $994,171
Jun 30, 1 PM $0.0₅186
+0.08%
$111.5 million $996,471
Jun 30, 12 PM $0.0₅186
-0.08%
$111.41 million $1 million