Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 AM $0.0₆783
-0.01%
$46.94 million $502,419
2:59 AM $0.0₆783
-0.01%
$46.96 million $502,467
2:58 AM $0.0₆783
+0.00%
$46.96 million $502,546
2:57 AM $0.0₆783
+0.00%
$46.96 million $502,440
2:56 AM $0.0₆783
+0.00%
$46.96 million $502,541
2:55 AM $0.0₆783
-0.02%
$46.96 million $502,554
2:54 AM $0.0₆783
+0.04%
$46.98 million $502,627
2:53 AM $0.0₆783
-0.14%
$46.98 million $502,507
2:52 AM $0.0₆784
+0.00%
$46.98 million $502,601
2:51 AM $0.0₆784
+0.03%
$46.98 million $500,539
2:50 AM $0.0₆784
-0.02%
$46.98 million $500,596
2:49 AM $0.0₆784
+0.01%
$47.02 million $500,635
2:48 AM $0.0₆784
-0.01%
$47.02 million $500,648
2:47 AM $0.0₆784
+0.01%
$47.02 million $500,727
2:46 AM $0.0₆784
-0.01%
$47.02 million $500,717
2:45 AM $0.0₆784
-0.01%
$47.02 million $500,700
2:44 AM $0.0₆784
+0.00%
$47.03 million $500,740
2:43 AM $0.0₆784
+0.01%
$47.03 million $500,779
2:42 AM $0.0₆784
+0.01%
$47.03 million $500,754
2:41 AM $0.0₆784
-0.01%
$47.03 million $500,670
2:40 AM $0.0₆784
+0.00%
$47.03 million $500,602
2:39 AM $0.0₆784
+0.01%
$47.02 million $500,602
2:38 AM $0.0₆784
+0.00%
$47.02 million $500,534
2:37 AM $0.0₆784
+0.00%
$47.02 million $500,409
2:36 AM $0.0₆784
-0.01%
$47.02 million $500,364
2:35 AM $0.0₆784
+0.00%
$47.02 million $500,283
2:34 AM $0.0₆784
+0.00%
$47.03 million $500,211
2:33 AM $0.0₆784
-0.25%
$47.03 million $500,169
2:32 AM $0.0₆786
-0.02%
$47.03 million $501,270
2:31 AM $0.0₆786
+0.01%
$47.03 million $501,180
2:30 AM $0.0₆786
+0.02%
$47.03 million $501,199
2:29 AM $0.0₆786
-0.01%
$47.15 million $501,219
2:28 AM $0.0₆786
+0.01%
$47.15 million $501,210
2:27 AM $0.0₆786
+0.00%
$47.15 million $501,174
2:26 AM $0.0₆786
-0.01%
$47.15 million $501,087
2:25 AM $0.0₆786
-0.01%
$47.15 million $501,102
2:24 AM $0.0₆786
-0.02%
$47.16 million $501,644
2:23 AM $0.0₆786
+0.03%
$47.16 million $501,621
2:22 AM $0.0₆786
-0.04%
$47.16 million $501,499
2:21 AM $0.0₆786
+0.02%
$47.16 million $501,697
2:20 AM $0.0₆786
-0.01%
$47.16 million $501,706
2:19 AM $0.0₆786
+0.00%
$47.17 million $501,707
2:18 AM $0.0₆786
-0.01%
$47.17 million $502,264
2:17 AM $0.0₆786
+0.00%
$47.17 million $502,141
2:16 AM $0.0₆786
-0.01%
$47.17 million $502,108
2:15 AM $0.0₆786
+0.02%
$47.17 million $502,071
2:14 AM $0.0₆786
-0.03%
$47.17 million $502,057
2:13 AM $0.0₆786
+0.03%
$47.17 million $502,098
2:12 AM $0.0₆786
-0.01%
$47.17 million $502,149
2:11 AM $0.0₆786
+0.01%
$47.17 million $502,175