NEXUS Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0₅144
-0.97%
$ 86.54 million $ 735,633
Aug 4, 12 PM $ 0.0₅146
+0.08%
$ 87.39 million $ 730,171
Aug 4, 11 AM $ 0.0₅146
+0.00%
$ 87.32 million $ 724,027
Aug 4, 10 AM $ 0.0₅146
+0.11%
$ 87.32 million $ 720,431
Aug 4, 9 AM $ 0.0₅145
-0.05%
$ 87.22 million $ 720,718
Aug 4, 8 AM $ 0.0₅145
-0.03%
$ 87.26 million $ 722,730
Aug 4, 7 AM $ 0.0₅145
-0.26%
$ 87.29 million $ 722,607
Aug 4, 6 AM $ 0.0₅146
-0.18%
$ 87.51 million $ 726,674
Aug 4, 5 AM $ 0.0₅146
+0.09%
$ 87.67 million $ 711,074
Aug 4, 4 AM $ 0.0₅146
-0.15%
$ 87.6 million $ 710,436
Aug 4, 3 AM $ 0.0₅146
-0.17%
$ 87.72 million $ 706,576
Aug 4, 2 AM $ 0.0₅146
-0.01%
$ 87.88 million $ 706,630
Aug 4, 1 AM $ 0.0₅146
+0.21%
$ 87.89 million $ 708,087
Aug 4, 12 AM $ 0.0₅146
-0.21%
$ 87.71 million $ 707,133
Aug 3, 11 PM $ 0.0₅146
+0.09%
$ 87.89 million $ 746,950
Aug 3, 10 PM $ 0.0₅146
+0.13%
$ 87.82 million $ 744,800
Aug 3, 9 PM $ 0.0₅146
-0.19%
$ 87.7 million $ 744,342
Aug 3, 8 PM $ 0.0₅146
-0.01%
$ 87.87 million $ 745,538
Aug 3, 7 PM $ 0.0₅146
+0.30%
$ 87.88 million $ 743,915
Aug 3, 6 PM $ 0.0₅146
+0.18%
$ 87.62 million $ 661,092
Aug 3, 5 PM $ 0.0₅146
-2.68%
$ 87.46 million $ 662,008
Aug 3, 4 PM $ 0.0₅15
-0.33%
$ 89.87 million $ 585,989
Aug 3, 3 PM $ 0.0₅15
+0.42%
$ 90.16 million $ 568,291
Aug 3, 2 PM $ 0.0₅15
+0.23%
$ 89.79 million $ 564,987
Aug 3, 1 PM $ 0.0₅149
+0.35%
$ 89.58 million $ 558,294
Aug 3, 12 PM $ 0.0₅149
-0.01%
$ 89.27 million $ 556,371
Aug 3, 11 AM $ 0.0₅149
+0.07%
$ 89.29 million $ 551,506
Aug 3, 10 AM $ 0.0₅149
+0.04%
$ 89.23 million $ 549,027
Aug 3, 9 AM $ 0.0₅149
-0.18%
$ 89.19 million $ 553,570
Aug 3, 8 AM $ 0.0₅149
+0.16%
$ 89.35 million $ 552,147
Aug 3, 7 AM $ 0.0₅149
+0.79%
$ 89.2 million $ 550,593
Aug 3, 6 AM $ 0.0₅147
-0.27%
$ 88.5 million $ 539,497
Aug 3, 5 AM $ 0.0₅148
+0.11%
$ 88.74 million $ 543,977
Aug 3, 4 AM $ 0.0₅148
-0.31%
$ 88.64 million $ 542,784
Aug 3, 3 AM $ 0.0₅148
-0.28%
$ 88.91 million $ 541,023
Aug 3, 2 AM $ 0.0₅149
+0.10%
$ 89.16 million $ 546,967
Aug 3, 1 AM $ 0.0₅148
-0.61%
$ 89.07 million $ 546,022
Aug 3, 12 AM $ 0.0₅149
+0.79%
$ 89.62 million $ 544,914
Aug 2, 11 PM $ 0.0₅148
-0.15%
$ 88.92 million $ 519,874
Aug 2, 10 PM $ 0.0₅148
-0.20%
$ 89.05 million $ 536,385
Aug 2, 9 PM $ 0.0₅149
+0.08%
$ 89.23 million $ 568,260
Aug 2, 8 PM $ 0.0₅149
+0.00%
$ 89.16 million $ 568,503
Aug 2, 7 PM $ 0.0₅149
-0.46%
$ 89.16 million $ 572,462
Aug 2, 6 PM $ 0.0₅149
+0.25%
$ 89.57 million $ 564,254
Aug 2, 5 PM $ 0.0₅149
+0.36%
$ 89.34 million $ 574,175
Aug 2, 4 PM $ 0.0₅148
+0.23%
$ 89.02 million $ 575,150
Aug 2, 3 PM $ 0.0₅148
+0.08%
$ 88.82 million $ 576,907
Aug 2, 2 PM $ 0.0₅148
+0.14%
$ 88.74 million $ 590,284
Aug 2, 1 PM $ 0.0₅148
-0.06%
$ 88.62 million $ 603,197
Aug 2, 12 PM $ 0.0₅148
-0.03%
$ 88.68 million $ 619,978