Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.0₆804
-0.01%
$-- $482,650
12:12 AM $0.0₆804
+0.01%
$-- $482,370
12:11 AM $0.0₆804
+0.00%
$-- $481,228
12:10 AM $0.0₆804
+0.00%
$-- $481,198
12:09 AM $0.0₆804
+0.00%
$-- $481,192
12:08 AM $0.0₆804
-0.19%
$-- $481,246
12:07 AM $0.0₆806
-0.02%
$-- $481,858
12:06 AM $0.0₆806
+0.00%
$-- $480,917
12:05 AM $0.0₆806
-0.15%
$-- $480,911
12:04 AM $0.0₆807
-0.01%
$-- $471,725
12:03 AM $0.0₆807
-0.18%
$-- $471,779
12:02 AM $0.0₆808
+0.01%
$-- $472,590
12:01 AM $0.0₆808
-0.01%
$-- $472,573
12:00 AM $0.0₆809
-0.05%
$-- $472,534
11:59 PM $0.0₆809
-0.02%
$-- $472,449
11:58 PM $0.0₆809
-0.01%
$-- $471,312
11:57 PM $0.0₆809
+0.01%
$-- $471,443
11:56 PM $0.0₆809
+0.00%
$-- $471,516
11:55 PM $0.0₆809
+0.03%
$-- $471,555
11:54 PM $0.0₆809
-0.02%
$-- $471,650
11:53 PM $0.0₆809
+0.01%
$-- $471,680
11:52 PM $0.0₆809
+0.01%
$-- $471,617
11:51 PM $0.0₆809
-0.02%
$-- $471,634
11:50 PM $0.0₆809
+0.01%
$-- $471,633
11:49 PM $0.0₆809
+0.00%
$-- $471,659
11:48 PM $0.0₆809
-0.01%
$-- $471,747
11:47 PM $0.0₆809
+0.00%
$-- $471,927
11:46 PM $0.0₆809
+0.01%
$-- $471,976
11:45 PM $0.0₆809
-0.02%
$-- $472,027
11:44 PM $0.0₆809
-0.01%
$-- $472,025
11:43 PM $0.0₆809
+0.01%
$-- $471,976
11:42 PM $0.0₆809
+0.00%
$-- $472,283
11:41 PM $0.0₆809
+0.00%
$-- $472,315
11:40 PM $0.0₆809
-0.01%
$-- $472,161
11:39 PM $0.0₆809
+0.00%
$-- $472,218
11:38 PM $0.0₆809
+0.01%
$-- $472,301
11:37 PM $0.0₆809
-0.02%
$-- $472,477
11:36 PM $0.0₆809
+0.01%
$-- $472,449
11:35 PM $0.0₆809
+0.01%
$-- $472,460
11:34 PM $0.0₆809
-0.01%
$-- $472,478
11:33 PM $0.0₆809
+0.10%
$-- $472,525
11:32 PM $0.0₆808
+0.01%
$-- $472,074
11:31 PM $0.0₆808
-0.01%
$-- $471,887
11:30 PM $0.0₆808
+0.01%
$-- $471,860
11:29 PM $0.0₆808
-0.01%
$-- $471,884
11:28 PM $0.0₆808
+0.01%
$-- $471,907
11:27 PM $0.0₆808
+0.00%
$-- $471,936
11:26 PM $0.0₆808
+0.00%
$-- $471,903
11:25 PM $0.0₆808
-0.01%
$-- $471,894
11:24 PM $0.0₆808
-0.01%
$-- $471,884