Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.0₅266
-1.03%
$159.82 million $3.64 million
Jul 6, 3 PM $0.0₅269
+0.56%
$161.49 million $3.66 million
Jul 6, 2 PM $0.0₅268
+0.45%
$160.59 million $5.05 million
Jul 6, 1 PM $0.0₅266
-0.70%
$159.86 million $5.32 million
Jul 6, 12 PM $0.0₅268
+0.62%
$160.99 million $5.29 million
Jul 6, 11 AM $0.0₅267
+0.93%
$159.99 million $5.55 million
Jul 6, 10 AM $0.0₅264
-2.71%
$158.51 million $5.61 million
Jul 6, 9 AM $0.0₅272
+1.28%
$162.92 million $5.63 million
Jul 6, 8 AM $0.0₅268
+1.84%
$160.87 million $5.55 million
Jul 6, 7 AM $0.0₅263
+0.25%
$157.97 million $5.5 million
Jul 6, 6 AM $0.0₅263
-2.18%
$157.58 million $5.52 million
Jul 6, 5 AM $0.0₅269
-2.51%
$161.1 million $5.65 million
Jul 6, 4 AM $0.0₅275
+0.71%
$165.26 million $5.81 million
Jul 6, 3 AM $0.0₅273
-0.34%
$164.09 million $4.8 million
Jul 6, 2 AM $0.0₅274
+2.13%
$164.64 million $4.87 million
Jul 6, 1 AM $0.0₅268
-0.33%
$161.05 million $4.93 million
Jul 6, 12 AM $0.0₅269
-5.60%
$161.58 million $4.99 million
Jul 5, 11 PM $0.0₅285
-0.42%
$171.16 million $4.84 million
Jul 5, 10 PM $0.0₅286
-0.56%
$171.89 million $4.72 million
Jul 5, 9 PM $0.0₅288
-0.06%
$172.92 million $4.76 million
Jul 5, 8 PM $0.0₅288
-0.82%
$173.01 million $4.83 million
Jul 5, 7 PM $0.0₅291
-0.19%
$174.44 million $5.08 million
Jul 5, 6 PM $0.0₅291
+0.05%
$174.77 million $5.03 million
Jul 5, 5 PM $0.0₅291
+0.01%
$174.68 million $5.12 million
Jul 5, 4 PM $0.0₅291
-2.20%
$174.66 million $5.32 million
Jul 5, 3 PM $0.0₅298
+1.22%
$178.58 million $5.48 million
Jul 5, 2 PM $0.0₅294
+1.15%
$176.43 million $5.41 million
Jul 5, 1 PM $0.0₅291
-0.90%
$174.43 million $5.17 million
Jul 5, 12 PM $0.0₅293
-6.99%
$176 million $5.21 million
Jul 5, 11 AM $0.0₅315
+0.49%
$189.23 million $5.1 million
Jul 5, 10 AM $0.0₅314
+4.29%
$188.2 million $5.08 million
Jul 5, 9 AM $0.0₅301
+3.13%
$180.5 million $5.46 million
Jul 5, 8 AM $0.0₅292
-5.69%
$175.02 million $5.81 million
Jul 5, 7 AM $0.0₅309
+1.12%
$185.57 million $6.28 million
Jul 5, 6 AM $0.0₅306
+4.91%
$183.53 million $6.58 million
Jul 5, 5 AM $0.0₅292
-0.52%
$174.94 million $7 million
Jul 5, 4 AM $0.0₅293
+0.11%
$175.85 million $7.43 million
Jul 5, 3 AM $0.0₅293
-1.90%
$175.65 million $7.79 million
Jul 5, 2 AM $0.0₅298
-1.03%
$179.05 million $8.05 million
Jul 5, 1 AM $0.0₅302
+3.16%
$180.92 million $8.22 million
Jul 5, 12 AM $0.0₅292
-1.98%
$175.37 million $8.22 million
Jul 4, 11 PM $0.0₅298
+1.02%
$178.91 million $8.34 million
Jul 4, 10 PM $0.0₅295
+0.97%
$177.11 million $8.53 million
Jul 4, 9 PM $0.0₅292
+1.66%
$175.42 million $8.99 million
Jul 4, 8 PM $0.0₅288
+2.05%
$172.55 million $8.92 million
Jul 4, 7 PM $0.0₅282
+0.22%
$169.09 million $9.2 million
Jul 4, 6 PM $0.0₅281
-0.99%
$168.72 million $9.52 million
Jul 4, 5 PM $0.0₅284
-2.89%
$170.41 million $10.24 million
Jul 4, 4 PM $0.0₅292
-0.64%
$175.48 million $10.64 million
Jul 4, 3 PM $0.0₅294
+2.81%
$176.6 million $10.71 million