Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.0₆802
+0.00%
$-- $482,518
12:22 AM $0.0₆801
+0.02%
$-- $482,499
12:21 AM $0.0₆801
+0.01%
$-- $482,480
12:20 AM $0.0₆801
+0.01%
$-- $482,509
12:19 AM $0.0₆801
-0.03%
$-- $482,498
12:18 AM $0.0₆801
-0.27%
$-- $482,561
12:17 AM $0.0₆804
+0.01%
$-- $483,866
12:16 AM $0.0₆803
-0.03%
$-- $483,867
12:15 AM $0.0₆804
-0.03%
$-- $483,872
12:14 AM $0.0₆804
-0.01%
$-- $482,705
12:13 AM $0.0₆804
-0.01%
$-- $482,650
12:12 AM $0.0₆804
+0.01%
$-- $482,370
12:11 AM $0.0₆804
+0.00%
$-- $481,228
12:10 AM $0.0₆804
+0.00%
$-- $481,198
12:09 AM $0.0₆804
+0.00%
$-- $481,192
12:08 AM $0.0₆804
-0.19%
$-- $481,246
12:07 AM $0.0₆806
-0.02%
$-- $481,858
12:06 AM $0.0₆806
+0.00%
$-- $480,917
12:05 AM $0.0₆806
-0.15%
$-- $480,911
12:04 AM $0.0₆807
-0.01%
$-- $471,725
12:03 AM $0.0₆807
-0.18%
$-- $471,779
12:02 AM $0.0₆808
+0.01%
$-- $472,590
12:01 AM $0.0₆808
-0.01%
$-- $472,573
12:00 AM $0.0₆809
-0.05%
$-- $472,534
11:59 PM $0.0₆809
-0.02%
$-- $472,449
11:58 PM $0.0₆809
-0.01%
$-- $471,312
11:57 PM $0.0₆809
+0.01%
$-- $471,443
11:56 PM $0.0₆809
+0.00%
$-- $471,516
11:55 PM $0.0₆809
+0.03%
$-- $471,555
11:54 PM $0.0₆809
-0.02%
$-- $471,650
11:53 PM $0.0₆809
+0.01%
$-- $471,680
11:52 PM $0.0₆809
+0.01%
$-- $471,617
11:51 PM $0.0₆809
-0.02%
$-- $471,634
11:50 PM $0.0₆809
+0.01%
$-- $471,633
11:49 PM $0.0₆809
+0.00%
$-- $471,659
11:48 PM $0.0₆809
-0.01%
$-- $471,747
11:47 PM $0.0₆809
+0.00%
$-- $471,927
11:46 PM $0.0₆809
+0.01%
$-- $471,976
11:45 PM $0.0₆809
-0.02%
$-- $472,027
11:44 PM $0.0₆809
-0.01%
$-- $472,025
11:43 PM $0.0₆809
+0.01%
$-- $471,976
11:42 PM $0.0₆809
+0.00%
$-- $472,283
11:41 PM $0.0₆809
+0.00%
$-- $472,315
11:40 PM $0.0₆809
-0.01%
$-- $472,161
11:39 PM $0.0₆809
+0.00%
$-- $472,218
11:38 PM $0.0₆809
+0.01%
$-- $472,301
11:37 PM $0.0₆809
-0.02%
$-- $472,477
11:36 PM $0.0₆809
+0.01%
$-- $472,449
11:35 PM $0.0₆809
+0.01%
$-- $472,460
11:34 PM $0.0₆809
-0.01%
$-- $472,478