Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0₅268
+0.39%
$160.81 million $1.85 million
Jul 8, 4 PM $0.0₅267
-0.26%
$160.17 million $2.01 million
Jul 8, 3 PM $0.0₅268
-0.70%
$160.59 million $2.03 million
Jul 8, 2 PM $0.0₅27
-0.22%
$161.72 million $2.26 million
Jul 8, 1 PM $0.0₅27
-0.22%
$162.08 million $2.31 million
Jul 8, 12 PM $0.0₅271
-0.12%
$162.43 million $2.34 million
Jul 8, 11 AM $0.0₅271
+1.88%
$162.62 million $2.42 million
Jul 8, 10 AM $0.0₅266
+1.38%
$159.61 million $2.42 million
Jul 8, 9 AM $0.0₅262
-0.20%
$157.44 million $2.36 million
Jul 8, 8 AM $0.0₅263
-1.55%
$157.76 million $2.36 million
Jul 8, 7 AM $0.0₅267
+1.27%
$160.25 million $2.41 million
Jul 8, 6 AM $0.0₅264
+0.12%
$158.23 million $2.41 million
Jul 8, 5 AM $0.0₅263
+0.16%
$158.04 million $2.45 million
Jul 8, 4 AM $0.0₅263
-1.86%
$157.79 million $2.5 million
Jul 8, 3 AM $0.0₅268
+0.14%
$160.78 million $2.65 million
Jul 8, 2 AM $0.0₅268
-0.13%
$160.56 million $2.74 million
Jul 8, 1 AM $0.0₅268
-0.24%
$160.77 million $2.86 million
Jul 8, 12 AM $0.0₅269
-0.53%
$161.16 million $2.87 million
Jul 7, 11 PM $0.0₅27
-0.90%
$162.02 million $2.87 million
Jul 7, 10 PM $0.0₅272
+1.05%
$163.47 million $2.96 million
Jul 7, 9 PM $0.0₅27
+0.58%
$161.78 million $2.95 million
Jul 7, 8 PM $0.0₅268
+0.49%
$160.86 million $2.93 million
Jul 7, 7 PM $0.0₅267
+0.57%
$160.08 million $3.03 million
Jul 7, 6 PM $0.0₅265
-0.89%
$159.18 million $3.1 million
Jul 7, 5 PM $0.0₅268
-2.03%
$160.61 million $3.03 million
Jul 7, 4 PM $0.0₅273
+1.09%
$163.92 million $2.95 million
Jul 7, 3 PM $0.0₅27
-0.12%
$162.16 million $2.94 million
Jul 7, 2 PM $0.0₅271
-0.14%
$162.35 million $7.31 million
Jul 7, 1 PM $0.0₅271
+0.67%
$162.59 million $7.19 million
Jul 7, 12 PM $0.0₅269
-1.96%
$161.5 million $7.12 million
Jul 7, 11 AM $0.0₅275
-0.17%
$164.72 million $7.18 million
Jul 7, 10 AM $0.0₅275
-2.04%
$165 million $7.18 million
Jul 7, 9 AM $0.0₅281
+0.46%
$168.45 million $6.94 million
Jul 7, 8 AM $0.0₅279
+0.38%
$167.68 million $6.99 million
Jul 7, 7 AM $0.0₅278
-1.17%
$167.04 million $6.89 million
Jul 7, 6 AM $0.0₅282
-1.38%
$169.02 million $6.93 million
Jul 7, 5 AM $0.0₅286
+1.66%
$171.38 million $7.03 million
Jul 7, 4 AM $0.0₅281
-1.58%
$168.58 million $6.42 million
Jul 7, 3 AM $0.0₅285
+0.28%
$171.29 million $6.43 million
Jul 7, 2 AM $0.0₅285
+0.97%
$170.82 million $5.59 million
Jul 7, 1 AM $0.0₅282
+1.12%
$169.18 million $4.32 million
Jul 7, 12 AM $0.0₅279
+1.64%
$167.3 million $4.42 million
Jul 6, 11 PM $0.0₅274
-0.87%
$164.6 million $4.7 million
Jul 6, 10 PM $0.0₅277
+1.76%
$166.04 million $4.86 million
Jul 6, 9 PM $0.0₅272
+0.25%
$163.18 million $4.81 million
Jul 6, 8 PM $0.0₅271
+0.16%
$162.77 million $4.78 million
Jul 6, 7 PM $0.0₅271
+0.40%
$162.52 million $4.69 million
Jul 6, 6 PM $0.0₅27
-0.88%
$161.86 million $4.06 million
Jul 6, 5 PM $0.0₅272
+2.18%
$163.3 million $3.76 million
Jul 6, 4 PM $0.0₅266
-1.03%
$159.82 million $3.64 million