Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.0₅221
-1.25%
$132.41 million $2.57 million
Jul 10, 5 PM $0.0₅223
-1.15%
$134.09 million $2.73 million
Jul 10, 4 PM $0.0₅226
+0.33%
$135.65 million $2.74 million
Jul 10, 3 PM $0.0₅225
-1.48%
$135.21 million $2.74 million
Jul 10, 2 PM $0.0₅229
+0.97%
$137.25 million $3.65 million
Jul 10, 1 PM $0.0₅227
+1.58%
$135.93 million $3.58 million
Jul 10, 12 PM $0.0₅223
-0.38%
$133.81 million $3.58 million
Jul 10, 11 AM $0.0₅224
-5.23%
$134.32 million $5.65 million
Jul 10, 10 AM $0.0₅236
-0.23%
$141.73 million $5.6 million
Jul 10, 9 AM $0.0₅237
+0.30%
$142.06 million $6.51 million
Jul 10, 8 AM $0.0₅236
+1.11%
$141.63 million $8.06 million
Jul 10, 7 AM $0.0₅233
-1.05%
$140.08 million $10.11 million
Jul 10, 6 AM $0.0₅236
-2.17%
$141.57 million $10.86 million
Jul 10, 5 AM $0.0₅241
+0.84%
$144.7 million $10.93 million
Jul 10, 4 AM $0.0₅239
-0.51%
$143.5 million $11.23 million
Jul 10, 3 AM $0.0₅24
+1.84%
$144.23 million $11.39 million
Jul 10, 2 AM $0.0₅236
-1.69%
$141.62 million $11.51 million
Jul 10, 1 AM $0.0₅24
+1.36%
$144.05 million $11.66 million
Jul 10, 12 AM $0.0₅237
+0.72%
$142.12 million $11.57 million
Jul 9, 11 PM $0.0₅235
+0.82%
$141.11 million $11.39 million
Jul 9, 10 PM $0.0₅233
-0.33%
$139.96 million $11.31 million
Jul 9, 9 PM $0.0₅234
-0.14%
$140.36 million $11.34 million
Jul 9, 8 PM $0.0₅234
-0.16%
$140.56 million $11.3 million
Jul 9, 7 PM $0.0₅235
-0.33%
$140.78 million $11.32 million
Jul 9, 6 PM $0.0₅235
+3.86%
$141.25 million $11.31 million
Jul 9, 5 PM $0.0₅227
-1.35%
$136 million $11.02 million
Jul 9, 4 PM $0.0₅23
-0.90%
$137.87 million $11 million
Jul 9, 3 PM $0.0₅232
+0.30%
$139.11 million $10.91 million
Jul 9, 2 PM $0.0₅231
-2.77%
$138.72 million $14.79 million
Jul 9, 1 PM $0.0₅238
+2.27%
$142.67 million $14.89 million
Jul 9, 12 PM $0.0₅232
-12.69%
$139.49 million $14.45 million
Jul 9, 11 AM $0.0₅266
-0.58%
$159.76 million $12.5 million
Jul 9, 10 AM $0.0₅268
-7.86%
$160.7 million $12.26 million
Jul 9, 9 AM $0.0₅291
-16.28%
$174.48 million $11.33 million
Jul 9, 8 AM $0.0₅347
+0.44%
$208.4 million $9.13 million
Jul 9, 7 AM $0.0₅346
+17.86%
$207.49 million $5.14 million
Jul 9, 6 AM $0.0₅293
-0.35%
$176.05 million $3.25 million
Jul 9, 5 AM $0.0₅294
+4.71%
$176.68 million $3.1 million
Jul 9, 4 AM $0.0₅281
+1.26%
$168.73 million $2.61 million
Jul 9, 3 AM $0.0₅278
+1.80%
$166.63 million $2.35 million
Jul 9, 2 AM $0.0₅273
+4.03%
$163.69 million $2.1 million
Jul 9, 1 AM $0.0₅262
+0.08%
$157.34 million $1.84 million
Jul 9, 12 AM $0.0₅262
+0.24%
$157.21 million $1.83 million
Jul 8, 11 PM $0.0₅261
-0.20%
$156.84 million $1.84 million
Jul 8, 10 PM $0.0₅262
-0.15%
$157.15 million $1.83 million
Jul 8, 9 PM $0.0₅262
-0.60%
$157.39 million $1.76 million
Jul 8, 8 PM $0.0₅264
-1.83%
$158.33 million $1.78 million
Jul 8, 7 PM $0.0₅269
+0.26%
$161.28 million $1.75 million
Jul 8, 6 PM $0.0₅268
+0.04%
$160.87 million $1.75 million
Jul 8, 5 PM $0.0₅268
+0.39%
$160.81 million $1.85 million