Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 8 PM $0.0₅188
+0.34%
$112.57 million $4.13 million
Jul 12, 7 PM $0.0₅187
-0.54%
$112.19 million $4.21 million
Jul 12, 6 PM $0.0₅188
+0.05%
$112.8 million $4.12 million
Jul 12, 5 PM $0.0₅188
-0.14%
$112.75 million $4.08 million
Jul 12, 4 PM $0.0₅188
+0.27%
$112.91 million $4.01 million
Jul 12, 3 PM $0.0₅188
-0.68%
$112.61 million $3.91 million
Jul 12, 2 PM $0.0₅189
+0.09%
$113.38 million $4.36 million
Jul 12, 1 PM $0.0₅189
+0.34%
$113.28 million $4.02 million
Jul 12, 12 PM $0.0₅188
-10.46%
$112.85 million $3.43 million
Jul 12, 11 AM $0.0₅21
-3.10%
$126.03 million $2.4 million
Jul 12, 10 AM $0.0₅217
-1.00%
$130.07 million $1.96 million
Jul 12, 9 AM $0.0₅219
-0.50%
$131.38 million $2.13 million
Jul 12, 8 AM $0.0₅22
-0.14%
$132.05 million $2.12 million
Jul 12, 7 AM $0.0₅22
+0.21%
$132.22 million $2.11 million
Jul 12, 6 AM $0.0₅22
+0.21%
$131.95 million $2.08 million
Jul 12, 5 AM $0.0₅219
-0.52%
$131.67 million $2.07 million
Jul 12, 4 AM $0.0₅221
+0.48%
$132.36 million $2.08 million
Jul 12, 3 AM $0.0₅22
-0.32%
$131.72 million $2.04 million
Jul 12, 2 AM $0.0₅22
+0.14%
$132.15 million $2.06 million
Jul 12, 1 AM $0.0₅22
-1.04%
$131.97 million $2.13 million
Jul 12, 12 AM $0.0₅222
+0.17%
$133.35 million $2.14 million
Jul 11, 11 PM $0.0₅222
-1.35%
$133.12 million $2.1 million
Jul 11, 10 PM $0.0₅225
-0.01%
$134.94 million $2.04 million
Jul 11, 9 PM $0.0₅225
-1.42%
$134.96 million $2.04 million
Jul 11, 8 PM $0.0₅228
+1.80%
$136.9 million $2.05 million
Jul 11, 7 PM $0.0₅224
-0.14%
$134.48 million $1.88 million
Jul 11, 6 PM $0.0₅224
+0.14%
$134.67 million $1.9 million
Jul 11, 5 PM $0.0₅224
-0.61%
$134.48 million $1.91 million
Jul 11, 4 PM $0.0₅226
-0.16%
$135.3 million $1.93 million
Jul 11, 3 PM $0.0₅226
+0.05%
$135.52 million $1.96 million
Jul 11, 2 PM $0.0₅226
-1.13%
$135.45 million $2.31 million
Jul 11, 1 PM $0.0₅228
-2.19%
$137 million $2.42 million
Jul 11, 12 PM $0.0₅233
-0.15%
$140.06 million $2.61 million
Jul 11, 11 AM $0.0₅234
+0.27%
$140.28 million $2.67 million
Jul 11, 10 AM $0.0₅233
+3.48%
$139.9 million $2.8 million
Jul 11, 9 AM $0.0₅225
-0.14%
$135.2 million $2.57 million
Jul 11, 8 AM $0.0₅226
+0.30%
$135.39 million $2.59 million
Jul 11, 7 AM $0.0₅225
+0.39%
$134.98 million $2.59 million
Jul 11, 6 AM $0.0₅224
+0.70%
$134.45 million $2.62 million
Jul 11, 5 AM $0.0₅223
-1.03%
$133.52 million $2.6 million
Jul 11, 4 AM $0.0₅225
+0.39%
$134.91 million $2.59 million
Jul 11, 3 AM $0.0₅224
-0.38%
$134.39 million $2.62 million
Jul 11, 2 AM $0.0₅225
+1.64%
$134.9 million $2.62 million
Jul 11, 1 AM $0.0₅221
+0.37%
$132.73 million $2.51 million
Jul 11, 12 AM $0.0₅22
+0.02%
$132.24 million $2.54 million
Jul 10, 11 PM $0.0₅22
-0.43%
$132.21 million $2.6 million
Jul 10, 10 PM $0.0₅221
+0.60%
$132.79 million $2.6 million
Jul 10, 9 PM $0.0₅22
-0.67%
$131.99 million $2.59 million
Jul 10, 8 PM $0.0₅221
+0.47%
$132.88 million $2.59 million
Jul 10, 7 PM $0.0₅22
-0.12%
$132.26 million $2.57 million