Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.0₅178
-0.28%
$106.94 million $1.62 million
Jul 14, 8 PM $0.0₅179
+1.34%
$107.24 million $1.66 million
Jul 14, 7 PM $0.0₅176
+1.94%
$105.84 million $1.64 million
Jul 14, 6 PM $0.0₅173
-0.03%
$103.82 million $1.54 million
Jul 14, 5 PM $0.0₅173
+0.09%
$103.85 million $1.55 million
Jul 14, 4 PM $0.0₅173
+0.23%
$103.76 million $1.55 million
Jul 14, 3 PM $0.0₅173
+0.13%
$103.52 million $1.53 million
Jul 14, 2 PM $0.0₅172
-0.85%
$103.39 million $1.71 million
Jul 14, 1 PM $0.0₅174
+0.05%
$104.27 million $1.73 million
Jul 14, 12 PM $0.0₅174
+1.88%
$104.22 million $1.73 million
Jul 14, 11 AM $0.0₅17
-0.93%
$102.29 million $1.66 million
Jul 14, 10 AM $0.0₅172
-0.11%
$103.25 million $1.64 million
Jul 14, 9 AM $0.0₅172
-0.94%
$103.37 million $1.61 million
Jul 14, 8 AM $0.0₅174
+0.08%
$104.35 million $1.61 million
Jul 14, 7 AM $0.0₅174
+0.50%
$104.27 million $1.65 million
Jul 14, 6 AM $0.0₅173
+0.77%
$103.75 million $1.69 million
Jul 14, 5 AM $0.0₅172
-0.45%
$102.95 million $1.67 million
Jul 14, 4 AM $0.0₅172
+0.29%
$103.42 million $1.69 million
Jul 14, 3 AM $0.0₅172
+0.58%
$103.13 million $1.73 million
Jul 14, 2 AM $0.0₅171
-1.56%
$102.53 million $1.84 million
Jul 14, 1 AM $0.0₅174
-2.26%
$104.16 million $1.9 million
Jul 14, 12 AM $0.0₅178
+1.13%
$106.57 million $2.06 million
Jul 13, 11 PM $0.0₅176
+0.18%
$105.37 million $2.16 million
Jul 13, 10 PM $0.0₅175
-0.04%
$105.18 million $2.2 million
Jul 13, 9 PM $0.0₅175
+1.90%
$105.22 million $2.29 million
Jul 13, 8 PM $0.0₅172
+0.12%
$103.26 million $2.23 million
Jul 13, 7 PM $0.0₅172
+0.03%
$103.14 million $2.24 million
Jul 13, 6 PM $0.0₅172
-2.17%
$103.1 million $2.33 million
Jul 13, 5 PM $0.0₅176
-0.03%
$105.39 million $2.37 million
Jul 13, 4 PM $0.0₅176
-0.89%
$105.41 million $2.39 million
Jul 13, 3 PM $0.0₅177
-0.52%
$106.36 million $2.48 million
Jul 13, 2 PM $0.0₅178
+0.49%
$106.92 million $2.96 million
Jul 13, 1 PM $0.0₅177
-1.00%
$106.4 million $3.25 million
Jul 13, 12 PM $0.0₅179
-0.61%
$107.47 million $3.78 million
Jul 13, 11 AM $0.0₅18
-0.48%
$108.12 million $4.74 million
Jul 13, 10 AM $0.0₅181
+0.16%
$108.64 million $5.11 million
Jul 13, 9 AM $0.0₅181
+0.17%
$108.47 million $5.08 million
Jul 13, 8 AM $0.0₅18
-0.31%
$108.29 million $5.07 million
Jul 13, 7 AM $0.0₅181
+2.17%
$108.63 million $4.99 million
Jul 13, 6 AM $0.0₅177
-0.05%
$106.32 million $4.94 million
Jul 13, 5 AM $0.0₅177
+0.60%
$106.38 million $4.92 million
Jul 13, 4 AM $0.0₅176
+1.34%
$105.74 million $4.88 million
Jul 13, 3 AM $0.0₅174
-2.17%
$104.35 million $4.82 million
Jul 13, 2 AM $0.0₅178
-1.72%
$106.66 million $4.72 million
Jul 13, 1 AM $0.0₅181
+2.73%
$108.53 million $4.68 million
Jul 13, 12 AM $0.0₅176
-3.26%
$105.65 million $4.47 million
Jul 12, 11 PM $0.0₅182
-0.30%
$109.21 million $4.33 million
Jul 12, 10 PM $0.0₅183
-2.63%
$109.54 million $4.31 million
Jul 12, 9 PM $0.0₅187
-0.07%
$112.49 million $4.16 million
Jul 12, 8 PM $0.0₅188
+0.34%
$112.57 million $4.13 million