Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.0₅176
-0.46%
$105.44 million $1.32 million
Jul 16, 9 PM $0.0₅177
-0.22%
$105.93 million $1.31 million
Jul 16, 8 PM $0.0₅177
+1.03%
$106.16 million $1.31 million
Jul 16, 7 PM $0.0₅175
-0.17%
$105.08 million $1.27 million
Jul 16, 6 PM $0.0₅175
-0.01%
$105.26 million $1.27 million
Jul 16, 5 PM $0.0₅175
-0.06%
$105.27 million $1.27 million
Jul 16, 4 PM $0.0₅176
+0.13%
$105.33 million $1.28 million
Jul 16, 3 PM $0.0₅175
+0.06%
$105.19 million $1.28 million
Jul 16, 2 PM $0.0₅175
-1.09%
$105.12 million $1.36 million
Jul 16, 1 PM $0.0₅177
+0.14%
$106.28 million $1.38 million
Jul 16, 12 PM $0.0₅177
-0.21%
$106.13 million $1.39 million
Jul 16, 11 AM $0.0₅177
-0.09%
$106.35 million $1.4 million
Jul 16, 10 AM $0.0₅177
+0.05%
$106.45 million $1.4 million
Jul 16, 9 AM $0.0₅177
-0.37%
$106.39 million $1.52 million
Jul 16, 8 AM $0.0₅178
-0.32%
$106.79 million $1.5 million
Jul 16, 7 AM $0.0₅179
+0.16%
$107.13 million $1.55 million
Jul 16, 6 AM $0.0₅178
-0.27%
$106.96 million $1.82 million
Jul 16, 5 AM $0.0₅179
+0.37%
$107.25 million $1.83 million
Jul 16, 4 AM $0.0₅178
+0.26%
$106.85 million $1.79 million
Jul 16, 3 AM $0.0₅178
-0.07%
$106.57 million $1.78 million
Jul 16, 2 AM $0.0₅178
+0.23%
$106.64 million $1.8 million
Jul 16, 1 AM $0.0₅177
-0.05%
$106.4 million $1.81 million
Jul 16, 12 AM $0.0₅177
+0.08%
$106.46 million $1.81 million
Jul 15, 11 PM $0.0₅177
-0.03%
$106.37 million $1.81 million
Jul 15, 10 PM $0.0₅177
-0.01%
$106.4 million $1.82 million
Jul 15, 9 PM $0.0₅177
-0.88%
$106.41 million $1.83 million
Jul 15, 8 PM $0.0₅179
+0.15%
$107.36 million $1.83 million
Jul 15, 7 PM $0.0₅179
-0.07%
$107.19 million $1.83 million
Jul 15, 6 PM $0.0₅179
-0.57%
$107.27 million $1.93 million
Jul 15, 5 PM $0.0₅18
+0.15%
$107.88 million $1.92 million
Jul 15, 4 PM $0.0₅18
+0.09%
$107.73 million $1.92 million
Jul 15, 3 PM $0.0₅179
-1.40%
$107.63 million $1.91 million
Jul 15, 2 PM $0.0₅182
+2.04%
$109.16 million $2.1 million
Jul 15, 1 PM $0.0₅178
+0.51%
$106.98 million $2.04 million
Jul 15, 12 PM $0.0₅177
+0.00%
$106.44 million $2.03 million
Jul 15, 11 AM $0.0₅177
-0.32%
$106.44 million $2.04 million
Jul 15, 10 AM $0.0₅178
-1.98%
$106.78 million $2.06 million
Jul 15, 9 AM $0.0₅181
-0.24%
$108.86 million $1.94 million
Jul 15, 8 AM $0.0₅182
+0.12%
$109.13 million $1.95 million
Jul 15, 7 AM $0.0₅182
+1.33%
$108.99 million $1.9 million
Jul 15, 6 AM $0.0₅179
+0.03%
$107.56 million $1.62 million
Jul 15, 5 AM $0.0₅179
+0.13%
$107.53 million $1.65 million
Jul 15, 4 AM $0.0₅179
-0.14%
$107.39 million $1.63 million
Jul 15, 3 AM $0.0₅179
+0.81%
$107.54 million $1.64 million
Jul 15, 2 AM $0.0₅178
-0.36%
$106.67 million $1.6 million
Jul 15, 1 AM $0.0₅178
-0.16%
$107.05 million $1.61 million
Jul 15, 12 AM $0.0₅179
-0.10%
$107.22 million $1.61 million
Jul 14, 11 PM $0.0₅179
+0.09%
$107.32 million $1.62 million
Jul 14, 10 PM $0.0₅179
+0.27%
$107.23 million $1.61 million
Jul 14, 9 PM $0.0₅178
-0.28%
$106.94 million $1.62 million