Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:44 AM $0.0₆801
-0.03%
$-- $486,984
12:43 AM $0.0₆801
-0.01%
$-- $486,935
12:42 AM $0.0₆801
+0.02%
$-- $486,876
12:41 AM $0.0₆801
-0.01%
$-- $486,895
12:40 AM $0.0₆801
+0.00%
$-- $486,907
12:39 AM $0.0₆801
+0.00%
$-- $486,662
12:38 AM $0.0₆801
+0.02%
$-- $486,671
12:37 AM $0.0₆801
+0.00%
$-- $486,799
12:36 AM $0.0₆801
-0.01%
$-- $486,764
12:35 AM $0.0₆801
-0.02%
$-- $486,860
12:34 AM $0.0₆801
+0.00%
$-- $485,498
12:33 AM $0.0₆801
+0.01%
$-- $485,516
12:32 AM $0.0₆801
-0.02%
$-- $485,540
12:31 AM $0.0₆801
-0.01%
$-- $485,501
12:30 AM $0.0₆801
-0.03%
$-- $485,449
12:29 AM $0.0₆801
-0.01%
$-- $482,620
12:28 AM $0.0₆801
+0.02%
$-- $482,636
12:27 AM $0.0₆801
-0.01%
$-- $482,648
12:26 AM $0.0₆801
+0.00%
$-- $482,622
12:25 AM $0.0₆801
+0.00%
$-- $482,584
12:24 AM $0.0₆801
-0.01%
$-- $482,508
12:23 AM $0.0₆802
+0.00%
$-- $482,518
12:22 AM $0.0₆801
+0.02%
$-- $482,499
12:21 AM $0.0₆801
+0.01%
$-- $482,480
12:20 AM $0.0₆801
+0.01%
$-- $482,509
12:19 AM $0.0₆801
-0.03%
$-- $482,498
12:18 AM $0.0₆801
-0.27%
$-- $482,561
12:17 AM $0.0₆804
+0.01%
$-- $483,866
12:16 AM $0.0₆803
-0.03%
$-- $483,867
12:15 AM $0.0₆804
-0.03%
$-- $483,872
12:14 AM $0.0₆804
-0.01%
$-- $482,705
12:13 AM $0.0₆804
-0.01%
$-- $482,650
12:12 AM $0.0₆804
+0.01%
$-- $482,370
12:11 AM $0.0₆804
+0.00%
$-- $481,228
12:10 AM $0.0₆804
+0.00%
$-- $481,198
12:09 AM $0.0₆804
+0.00%
$-- $481,192
12:08 AM $0.0₆804
-0.19%
$-- $481,246
12:07 AM $0.0₆806
-0.02%
$-- $481,858
12:06 AM $0.0₆806
+0.00%
$-- $480,917
12:05 AM $0.0₆806
-0.15%
$-- $480,911
12:04 AM $0.0₆807
-0.01%
$-- $471,725
12:03 AM $0.0₆807
-0.18%
$-- $471,779
12:02 AM $0.0₆808
+0.01%
$-- $472,590
12:01 AM $0.0₆808
-0.01%
$-- $472,573
12:00 AM $0.0₆809
-0.05%
$-- $472,534
11:59 PM $0.0₆809
-0.02%
$-- $472,449
11:58 PM $0.0₆809
-0.01%
$-- $471,312
11:57 PM $0.0₆809
+0.01%
$-- $471,443
11:56 PM $0.0₆809
+0.00%
$-- $471,516
11:55 PM $0.0₆809
+0.03%
$-- $471,555