Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $0.0₅17
+0.02%
$102.06 million $1.31 million
Jul 21, 12 AM $0.0₅17
+0.01%
$102.05 million $1.31 million
Jul 20, 11 PM $0.0₅17
+0.33%
$102.03 million $1.31 million
Jul 20, 10 PM $0.0₅169
-0.23%
$101.7 million $1.3 million
Jul 20, 9 PM $0.0₅17
+0.03%
$101.93 million $1.3 million
Jul 20, 8 PM $0.0₅17
+0.24%
$101.9 million $1.3 million
Jul 20, 7 PM $0.0₅169
-0.17%
$101.66 million $1.3 million
Jul 20, 6 PM $0.0₅17
+0.06%
$101.83 million $1.3 million
Jul 20, 5 PM $0.0₅17
-0.06%
$101.77 million $1.3 million
Jul 20, 4 PM $0.0₅17
+0.04%
$101.82 million $1.3 million
Jul 20, 3 PM $0.0₅17
+0.10%
$101.78 million $1.29 million
Jul 20, 2 PM $0.0₅169
-0.19%
$101.68 million $1.31 million
Jul 20, 1 PM $0.0₅17
+0.05%
$101.87 million $1.31 million
Jul 20, 12 PM $0.0₅17
+0.05%
$101.82 million $1.3 million
Jul 20, 11 AM $0.0₅17
-0.04%
$101.76 million $1.3 million
Jul 20, 10 AM $0.0₅17
-0.08%
$101.8 million $1.29 million
Jul 20, 9 AM $0.0₅17
+0.14%
$101.88 million $1.3 million
Jul 20, 8 AM $0.0₅17
-0.11%
$101.74 million $1.29 million
Jul 20, 7 AM $0.0₅17
-0.04%
$101.85 million $1.28 million
Jul 20, 6 AM $0.0₅17
+0.03%
$101.89 million $1.29 million
Jul 20, 5 AM $0.0₅17
-0.07%
$101.86 million $1.29 million
Jul 20, 4 AM $0.0₅17
-0.49%
$101.93 million $1.31 million
Jul 20, 3 AM $0.0₅171
+0.18%
$102.42 million $1.27 million
Jul 20, 2 AM $0.0₅17
-0.38%
$102.24 million $1.28 million
Jul 20, 1 AM $0.0₅171
-0.04%
$102.64 million $1.27 million
Jul 20, 12 AM $0.0₅171
-0.20%
$102.68 million $1.27 million
Jul 19, 11 PM $0.0₅171
+0.16%
$102.88 million $1.27 million
Jul 19, 10 PM $0.0₅171
-0.08%
$102.72 million $1.26 million
Jul 19, 9 PM $0.0₅171
-0.05%
$102.8 million $1.26 million
Jul 19, 8 PM $0.0₅171
-0.19%
$102.85 million $1.26 million
Jul 19, 7 PM $0.0₅172
+0.06%
$103.04 million $1.26 million
Jul 19, 6 PM $0.0₅172
-0.06%
$102.98 million $1.26 million
Jul 19, 5 PM $0.0₅172
+0.14%
$103.04 million $1.25 million
Jul 19, 4 PM $0.0₅171
+0.03%
$102.89 million $1.25 million
Jul 19, 3 PM $0.0₅171
+0.15%
$102.86 million $1.25 million
Jul 19, 2 PM $0.0₅171
+0.27%
$102.71 million $1.3 million
Jul 19, 1 PM $0.0₅171
-0.01%
$102.43 million $1.3 million
Jul 19, 12 PM $0.0₅171
+0.05%
$102.44 million $1.3 million
Jul 19, 11 AM $0.0₅171
-0.05%
$102.39 million $1.3 million
Jul 19, 10 AM $0.0₅171
+0.04%
$102.45 million $1.3 million
Jul 19, 9 AM $0.0₅171
-0.02%
$102.4 million $1.29 million
Jul 19, 8 AM $0.0₅171
+1.19%
$102.43 million $1.29 million
Jul 19, 7 AM $0.0₅169
-0.28%
$101.22 million $1.27 million
Jul 19, 6 AM $0.0₅169
-0.15%
$101.51 million $1.27 million
Jul 19, 5 AM $0.0₅169
+0.31%
$101.66 million $1.26 million
Jul 19, 4 AM $0.0₅169
-0.95%
$101.35 million $1.24 million
Jul 19, 3 AM $0.0₅171
-0.15%
$102.32 million $1.2 million
Jul 19, 2 AM $0.0₅171
-0.03%
$102.47 million $1.18 million
Jul 19, 1 AM $0.0₅171
+0.03%
$102.5 million $1.18 million
Jul 19, 12 AM $0.0₅171
-0.16%
$102.48 million $1.18 million