Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:03 AM $0.0₆782
+0.00%
$-- $494,665
1:02 AM $0.0₆782
+0.02%
$-- $494,586
1:01 AM $0.0₆782
+0.00%
$-- $494,543
1:00 AM $0.0₆782
-0.01%
$-- $494,487
12:59 AM $0.0₆782
-0.01%
$-- $494,528
12:58 AM $0.0₆782
-0.25%
$-- $494,585
12:57 AM $0.0₆784
-0.01%
$-- $495,856
12:56 AM $0.0₆784
-0.01%
$-- $495,539
12:55 AM $0.0₆784
-0.03%
$-- $495,184
12:54 AM $0.0₆784
-0.04%
$-- $495,230
12:53 AM $0.0₆785
-1.28%
$-- $495,091
12:52 AM $0.0₆795
-0.23%
$-- $498,801
12:51 AM $0.0₆797
-0.05%
$-- $496,095
12:50 AM $0.0₆797
-0.06%
$-- $493,403
12:49 AM $0.0₆797
-0.14%
$-- $490,906
12:48 AM $0.0₆798
-0.22%
$-- $486,716
12:47 AM $0.0₆8
-0.01%
$-- $487,743
12:46 AM $0.0₆8
-0.03%
$-- $487,452
12:45 AM $0.0₆801
-0.01%
$-- $487,012
12:44 AM $0.0₆801
-0.03%
$-- $486,984
12:43 AM $0.0₆801
-0.01%
$-- $486,935
12:42 AM $0.0₆801
+0.02%
$-- $486,876
12:41 AM $0.0₆801
-0.01%
$-- $486,895
12:40 AM $0.0₆801
+0.00%
$-- $486,907
12:39 AM $0.0₆801
+0.00%
$-- $486,662
12:38 AM $0.0₆801
+0.02%
$-- $486,671
12:37 AM $0.0₆801
+0.00%
$-- $486,799
12:36 AM $0.0₆801
-0.01%
$-- $486,764
12:35 AM $0.0₆801
-0.02%
$-- $486,860
12:34 AM $0.0₆801
+0.00%
$-- $485,498
12:33 AM $0.0₆801
+0.01%
$-- $485,516
12:32 AM $0.0₆801
-0.02%
$-- $485,540
12:31 AM $0.0₆801
-0.01%
$-- $485,501
12:30 AM $0.0₆801
-0.03%
$-- $485,449
12:29 AM $0.0₆801
-0.01%
$-- $482,620
12:28 AM $0.0₆801
+0.02%
$-- $482,636
12:27 AM $0.0₆801
-0.01%
$-- $482,648
12:26 AM $0.0₆801
+0.00%
$-- $482,622
12:25 AM $0.0₆801
+0.00%
$-- $482,584
12:24 AM $0.0₆801
-0.01%
$-- $482,508
12:23 AM $0.0₆802
+0.00%
$-- $482,518
12:22 AM $0.0₆801
+0.02%
$-- $482,499
12:21 AM $0.0₆801
+0.01%
$-- $482,480
12:20 AM $0.0₆801
+0.01%
$-- $482,509
12:19 AM $0.0₆801
-0.03%
$-- $482,498
12:18 AM $0.0₆801
-0.27%
$-- $482,561
12:17 AM $0.0₆804
+0.01%
$-- $483,866
12:16 AM $0.0₆803
-0.03%
$-- $483,867
12:15 AM $0.0₆804
-0.03%
$-- $483,872
12:14 AM $0.0₆804
-0.01%
$-- $482,705