Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.0₅158
+0.09%
$94.73 million $1.19 million
Jul 25, 2 AM $0.0₅158
-0.10%
$94.65 million $1.17 million
Jul 25, 1 AM $0.0₅158
+0.09%
$94.74 million $1.17 million
Jul 25, 12 AM $0.0₅158
+0.06%
$94.65 million $1.17 million
Jul 24, 11 PM $0.0₅158
-0.21%
$94.6 million $1.17 million
Jul 24, 10 PM $0.0₅158
-0.10%
$94.8 million $1.18 million
Jul 24, 9 PM $0.0₅158
+0.23%
$94.9 million $1.18 million
Jul 24, 8 PM $0.0₅158
-0.01%
$94.67 million $1.23 million
Jul 24, 7 PM $0.0₅158
-0.18%
$94.68 million $1.22 million
Jul 24, 6 PM $0.0₅158
+0.01%
$94.85 million $1.22 million
Jul 24, 5 PM $0.0₅158
+0.32%
$94.85 million $1.22 million
Jul 24, 4 PM $0.0₅158
-0.36%
$94.55 million $1.22 million
Jul 24, 3 PM $0.0₅158
-0.08%
$94.89 million $1.22 million
Jul 24, 2 PM $0.0₅158
-0.91%
$94.97 million $1.26 million
Jul 24, 1 PM $0.0₅16
-0.02%
$95.84 million $1.26 million
Jul 24, 12 PM $0.0₅16
+0.02%
$95.85 million $1.26 million
Jul 24, 11 AM $0.0₅16
-0.15%
$95.84 million $1.29 million
Jul 24, 10 AM $0.0₅16
+0.68%
$95.98 million $1.32 million
Jul 24, 9 AM $0.0₅159
-0.19%
$95.34 million $1.31 million
Jul 24, 8 AM $0.0₅159
+0.22%
$95.52 million $1.31 million
Jul 24, 7 AM $0.0₅159
+0.12%
$95.31 million $1.29 million
Jul 24, 6 AM $0.0₅159
-0.24%
$95.19 million $1.29 million
Jul 24, 5 AM $0.0₅159
+0.04%
$95.43 million $1.29 million
Jul 24, 4 AM $0.0₅159
-0.10%
$95.39 million $1.29 million
Jul 24, 3 AM $0.0₅159
-0.12%
$95.48 million $1.3 million
Jul 24, 2 AM $0.0₅159
+0.01%
$95.6 million $1.32 million
Jul 24, 1 AM $0.0₅159
+0.04%
$95.59 million $1.37 million
Jul 24, 12 AM $0.0₅159
-0.16%
$95.55 million $1.38 million
Jul 23, 11 PM $0.0₅16
+0.60%
$95.7 million $1.39 million
Jul 23, 10 PM $0.0₅159
+0.56%
$95.14 million $1.38 million
Jul 23, 9 PM $0.0₅158
+0.56%
$94.61 million $1.37 million
Jul 23, 8 PM $0.0₅157
+0.18%
$94.09 million $1.32 million
Jul 23, 7 PM $0.0₅157
+0.08%
$93.92 million $1.32 million
Jul 23, 6 PM $0.0₅156
-0.14%
$93.84 million $1.32 million
Jul 23, 5 PM $0.0₅157
+0.00%
$93.98 million $1.32 million
Jul 23, 4 PM $0.0₅157
-0.51%
$93.98 million $1.32 million
Jul 23, 3 PM $0.0₅157
-0.65%
$94.46 million $1.32 million
Jul 23, 2 PM $0.0₅158
-0.10%
$95.08 million $1.38 million
Jul 23, 1 PM $0.0₅159
+0.06%
$95.17 million $1.36 million
Jul 23, 12 PM $0.0₅159
-2.16%
$95.12 million $1.37 million
Jul 23, 11 AM $0.0₅162
-0.89%
$97.22 million $1.3 million
Jul 23, 10 AM $0.0₅163
-0.03%
$98.09 million $1.28 million
Jul 23, 9 AM $0.0₅164
+0.34%
$98.12 million $1.28 million
Jul 23, 8 AM $0.0₅163
-0.04%
$97.79 million $1.29 million
Jul 23, 7 AM $0.0₅163
-0.38%
$97.83 million $1.31 million
Jul 23, 6 AM $0.0₅164
+0.32%
$98.21 million $1.31 million
Jul 23, 5 AM $0.0₅163
-0.22%
$97.9 million $1.3 million
Jul 23, 4 AM $0.0₅164
+0.03%
$98.12 million $1.3 million
Jul 23, 3 AM $0.0₅163
-0.16%
$98.09 million $1.29 million
Jul 23, 2 AM $0.0₅164
-0.20%
$98.25 million $1.3 million