NEXUS Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0₅149
+0.14%
$ 89.33 million $ 638,157
Aug 6, 1 PM $ 0.0₅149
+0.13%
$ 89.2 million $ 634,329
Aug 6, 12 PM $ 0.0₅148
-0.17%
$ 89.09 million $ 633,615
Aug 6, 11 AM $ 0.0₅149
+0.64%
$ 89.22 million $ 628,425
Aug 6, 10 AM $ 0.0₅148
+0.10%
$ 88.65 million $ 626,390
Aug 6, 9 AM $ 0.0₅148
-0.01%
$ 88.56 million $ 617,035
Aug 6, 8 AM $ 0.0₅148
+0.95%
$ 88.57 million $ 611,731
Aug 6, 7 AM $ 0.0₅146
+0.23%
$ 87.73 million $ 604,545
Aug 6, 6 AM $ 0.0₅146
+0.11%
$ 87.53 million $ 599,618
Aug 6, 5 AM $ 0.0₅146
+0.02%
$ 87.43 million $ 598,550
Aug 6, 4 AM $ 0.0₅146
+0.01%
$ 87.41 million $ 598,341
Aug 6, 3 AM $ 0.0₅146
+0.13%
$ 87.4 million $ 597,785
Aug 6, 2 AM $ 0.0₅145
+0.03%
$ 87.29 million $ 600,535
Aug 6, 1 AM $ 0.0₅145
+0.08%
$ 87.27 million $ 597,650
Aug 6, 12 AM $ 0.0₅145
-0.08%
$ 87.2 million $ 596,136
Aug 5, 11 PM $ 0.0₅145
+0.17%
$ 87.27 million $ 596,643
Aug 5, 10 PM $ 0.0₅145
-0.68%
$ 87.11 million $ 595,561
Aug 5, 9 PM $ 0.0₅146
+0.63%
$ 87.71 million $ 597,518
Aug 5, 8 PM $ 0.0₅145
-0.34%
$ 87.16 million $ 497,722
Aug 5, 7 PM $ 0.0₅146
+0.07%
$ 87.45 million $ 491,874
Aug 5, 6 PM $ 0.0₅146
+0.27%
$ 87.39 million $ 490,048
Aug 5, 5 PM $ 0.0₅145
+0.13%
$ 87.16 million $ 489,458
Aug 5, 4 PM $ 0.0₅145
+0.08%
$ 87.04 million $ 486,711
Aug 5, 3 PM $ 0.0₅145
+0.33%
$ 86.97 million $ 487,417
Aug 5, 2 PM $ 0.0₅144
+0.06%
$ 86.68 million $ 540,361
Aug 5, 1 PM $ 0.0₅144
+0.33%
$ 86.63 million $ 547,453
Aug 5, 12 PM $ 0.0₅144
-0.16%
$ 86.35 million $ 554,340
Aug 5, 11 AM $ 0.0₅144
-0.43%
$ 86.49 million $ 556,817
Aug 5, 10 AM $ 0.0₅145
-0.16%
$ 86.86 million $ 560,162
Aug 5, 9 AM $ 0.0₅145
-0.07%
$ 87 million $ 560,148
Aug 5, 8 AM $ 0.0₅145
+0.20%
$ 87.05 million $ 560,257
Aug 5, 7 AM $ 0.0₅145
+0.00%
$ 86.88 million $ 556,066
Aug 5, 6 AM $ 0.0₅145
-0.10%
$ 86.88 million $ 554,889
Aug 5, 5 AM $ 0.0₅145
-0.19%
$ 86.96 million $ 569,241
Aug 5, 4 AM $ 0.0₅145
+0.06%
$ 87.12 million $ 570,781
Aug 5, 3 AM $ 0.0₅145
+0.78%
$ 87.07 million $ 573,176
Aug 5, 2 AM $ 0.0₅144
+0.40%
$ 86.4 million $ 551,578
Aug 5, 1 AM $ 0.0₅143
-0.06%
$ 86.05 million $ 550,209
Aug 5, 12 AM $ 0.0₅144
-0.72%
$ 86.1 million $ 545,843
Aug 4, 11 PM $ 0.0₅145
+0.08%
$ 86.73 million $ 559,019
Aug 4, 10 PM $ 0.0₅144
-0.24%
$ 86.66 million $ 558,873
Aug 4, 9 PM $ 0.0₅145
+0.16%
$ 86.87 million $ 558,305
Aug 4, 8 PM $ 0.0₅145
+0.04%
$ 86.73 million $ 555,159
Aug 4, 7 PM $ 0.0₅144
+0.61%
$ 86.7 million $ 554,851
Aug 4, 6 PM $ 0.0₅144
+0.32%
$ 86.17 million $ 631,814
Aug 4, 5 PM $ 0.0₅143
+0.00%
$ 85.89 million $ 630,232
Aug 4, 4 PM $ 0.0₅143
+0.07%
$ 85.89 million $ 713,762
Aug 4, 3 PM $ 0.0₅143
+0.07%
$ 85.83 million $ 734,763
Aug 4, 2 PM $ 0.0₅143
-0.89%
$ 85.77 million $ 739,669
Aug 4, 1 PM $ 0.0₅144
-0.97%
$ 86.54 million $ 735,633