Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.0₅155
+0.04%
$93.09 million $1.2 million
Jul 27, 4 AM $0.0₅155
-0.05%
$93.06 million $1.2 million
Jul 27, 3 AM $0.0₅155
-0.72%
$93.11 million $1.2 million
Jul 27, 2 AM $0.0₅156
-1.22%
$93.78 million $1.19 million
Jul 27, 1 AM $0.0₅158
+0.07%
$94.94 million $1.15 million
Jul 27, 12 AM $0.0₅158
+0.04%
$94.88 million $1.16 million
Jul 26, 11 PM $0.0₅158
+0.05%
$94.84 million $1.15 million
Jul 26, 10 PM $0.0₅158
+0.05%
$94.8 million $1.15 million
Jul 26, 9 PM $0.0₅158
+0.12%
$94.75 million $1.14 million
Jul 26, 8 PM $0.0₅158
+0.02%
$94.64 million $1.15 million
Jul 26, 7 PM $0.0₅158
+0.00%
$94.62 million $1.15 million
Jul 26, 6 PM $0.0₅158
+0.04%
$94.62 million $1.16 million
Jul 26, 5 PM $0.0₅158
+0.04%
$94.58 million $1.16 million
Jul 26, 4 PM $0.0₅158
-0.03%
$94.54 million $1.16 million
Jul 26, 3 PM $0.0₅158
-0.22%
$94.57 million $1.17 million
Jul 26, 2 PM $0.0₅158
-0.06%
$94.78 million $1.18 million
Jul 26, 1 PM $0.0₅158
+0.15%
$94.84 million $1.15 million
Jul 26, 12 PM $0.0₅158
+0.32%
$94.7 million $1.15 million
Jul 26, 11 AM $0.0₅157
+0.13%
$94.4 million $1.14 million
Jul 26, 10 AM $0.0₅157
+0.15%
$94.28 million $1.14 million
Jul 26, 9 AM $0.0₅157
+0.08%
$94.13 million $1.15 million
Jul 26, 8 AM $0.0₅157
+0.12%
$94.06 million $1.15 million
Jul 26, 7 AM $0.0₅157
-0.03%
$93.94 million $1.15 million
Jul 26, 6 AM $0.0₅157
-0.03%
$93.97 million $1.15 million
Jul 26, 5 AM $0.0₅157
-0.16%
$94 million $1.15 million
Jul 26, 4 AM $0.0₅157
+0.02%
$94.15 million $1.15 million
Jul 26, 3 AM $0.0₅157
+0.00%
$94.13 million $1.16 million
Jul 26, 2 AM $0.0₅157
+0.19%
$94.13 million $1.15 million
Jul 26, 1 AM $0.0₅157
-0.18%
$93.95 million $1.15 million
Jul 26, 12 AM $0.0₅157
+0.04%
$94.12 million $1.15 million
Jul 25, 11 PM $0.0₅157
-0.06%
$94.08 million $1.15 million
Jul 25, 10 PM $0.0₅157
+0.02%
$94.14 million $1.16 million
Jul 25, 9 PM $0.0₅157
+0.02%
$94.12 million $1.16 million
Jul 25, 8 PM $0.0₅157
+0.03%
$94.1 million $1.16 million
Jul 25, 7 PM $0.0₅157
-0.56%
$94.07 million $1.17 million
Jul 25, 6 PM $0.0₅158
-0.15%
$94.6 million $1.16 million
Jul 25, 5 PM $0.0₅158
-0.03%
$94.74 million $1.16 million
Jul 25, 4 PM $0.0₅158
+0.18%
$94.76 million $1.16 million
Jul 25, 3 PM $0.0₅158
-0.08%
$94.6 million $1.16 million
Jul 25, 2 PM $0.0₅158
-0.04%
$94.67 million $1.19 million
Jul 25, 1 PM $0.0₅158
+0.24%
$94.7 million $1.2 million
Jul 25, 12 PM $0.0₅157
-0.05%
$94.48 million $1.21 million
Jul 25, 11 AM $0.0₅158
+0.18%
$94.53 million $1.22 million
Jul 25, 10 AM $0.0₅157
-0.28%
$94.36 million $1.22 million
Jul 25, 9 AM $0.0₅158
+0.13%
$94.62 million $1.21 million
Jul 25, 8 AM $0.0₅158
+0.40%
$94.5 million $1.21 million
Jul 25, 7 AM $0.0₅157
-0.60%
$94.13 million $1.2 million
Jul 25, 6 AM $0.0₅158
-0.04%
$94.69 million $1.21 million
Jul 25, 5 AM $0.0₅158
+0.01%
$94.73 million $1.21 million
Jul 25, 4 AM $0.0₅158
-0.02%
$94.71 million $1.2 million