Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0₅152
+0.40%
$91.2 million $1.26 million
Jul 29, 5 AM $0.0₅151
+0.15%
$90.84 million $1.26 million
Jul 29, 4 AM $0.0₅151
-0.01%
$90.7 million $1.25 million
Jul 29, 3 AM $0.0₅151
+0.16%
$90.71 million $1.25 million
Jul 29, 2 AM $0.0₅151
+0.45%
$90.56 million $1.25 million
Jul 29, 1 AM $0.0₅15
-0.16%
$90.15 million $1.25 million
Jul 29, 12 AM $0.0₅15
+0.05%
$90.29 million $1.25 million
Jul 28, 11 PM $0.0₅15
-0.19%
$90.25 million $1.25 million
Jul 28, 10 PM $0.0₅151
+0.17%
$90.42 million $1.24 million
Jul 28, 9 PM $0.0₅15
-0.38%
$90.27 million $1.25 million
Jul 28, 8 PM $0.0₅151
-0.25%
$90.61 million $1.25 million
Jul 28, 7 PM $0.0₅151
+0.64%
$90.84 million $1.26 million
Jul 28, 6 PM $0.0₅15
+0.02%
$90.26 million $1.26 million
Jul 28, 5 PM $0.0₅15
+0.01%
$90.25 million $1.27 million
Jul 28, 4 PM $0.0₅15
+0.26%
$90.23 million $1.26 million
Jul 28, 3 PM $0.0₅15
-0.18%
$89.99 million $1.25 million
Jul 28, 2 PM $0.0₅15
+0.03%
$90.16 million $1.31 million
Jul 28, 1 PM $0.0₅15
+0.12%
$90.14 million $1.3 million
Jul 28, 12 PM $0.0₅15
+0.01%
$90.03 million $1.3 million
Jul 28, 11 AM $0.0₅15
+0.23%
$90.01 million $1.29 million
Jul 28, 10 AM $0.0₅15
-0.28%
$89.81 million $1.28 million
Jul 28, 9 AM $0.0₅15
+0.21%
$90.06 million $1.29 million
Jul 28, 8 AM $0.0₅15
-0.16%
$89.88 million $1.28 million
Jul 28, 7 AM $0.0₅15
+0.02%
$90.02 million $1.29 million
Jul 28, 6 AM $0.0₅15
+0.02%
$90.01 million $1.26 million
Jul 28, 5 AM $0.0₅15
-0.03%
$89.98 million $1.25 million
Jul 28, 4 AM $0.0₅15
-0.19%
$90.01 million $1.26 million
Jul 28, 3 AM $0.0₅15
+0.01%
$90.18 million $1.26 million
Jul 28, 2 AM $0.0₅15
+0.06%
$90.17 million $1.3 million
Jul 28, 1 AM $0.0₅15
+0.07%
$90.12 million $1.31 million
Jul 28, 12 AM $0.0₅15
-0.30%
$90.05 million $1.3 million
Jul 27, 11 PM $0.0₅151
-0.15%
$90.32 million $1.3 million
Jul 27, 10 PM $0.0₅151
-1.15%
$90.46 million $1.29 million
Jul 27, 9 PM $0.0₅153
+0.79%
$91.51 million $1.29 million
Jul 27, 8 PM $0.0₅151
-1.54%
$90.79 million $1.26 million
Jul 27, 7 PM $0.0₅154
-0.99%
$92.21 million $1.23 million
Jul 27, 6 PM $0.0₅155
+0.00%
$93.13 million $1.22 million
Jul 27, 5 PM $0.0₅155
-0.07%
$93.13 million $1.22 million
Jul 27, 4 PM $0.0₅155
-0.15%
$93.2 million $1.22 million
Jul 27, 3 PM $0.0₅156
-0.23%
$93.34 million $1.22 million
Jul 27, 2 PM $0.0₅156
-0.11%
$93.56 million $1.23 million
Jul 27, 1 PM $0.0₅156
-0.14%
$93.67 million $1.25 million
Jul 27, 12 PM $0.0₅156
-0.08%
$93.79 million $1.24 million
Jul 27, 11 AM $0.0₅156
-0.21%
$93.86 million $1.24 million
Jul 27, 10 AM $0.0₅157
+0.37%
$94.06 million $1.24 million
Jul 27, 9 AM $0.0₅156
-0.12%
$93.71 million $1.23 million
Jul 27, 8 AM $0.0₅156
+0.78%
$93.82 million $1.23 million
Jul 27, 7 AM $0.0₅155
+0.18%
$93.09 million $1.21 million
Jul 27, 6 AM $0.0₅155
-0.19%
$92.92 million $1.2 million
Jul 27, 5 AM $0.0₅155
+0.04%
$93.09 million $1.2 million