Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $0.0₅149
+0.53%
$89.42 million $717,647
Jul 31, 6 AM $0.0₅148
-0.39%
$88.94 million $712,907
Jul 31, 5 AM $0.0₅149
-0.58%
$89.29 million $715,473
Jul 31, 4 AM $0.0₅15
-0.22%
$89.81 million $705,485
Jul 31, 3 AM $0.0₅15
-0.06%
$90.01 million $706,787
Jul 31, 2 AM $0.0₅15
+0.05%
$90.06 million $690,045
Jul 31, 1 AM $0.0₅15
+0.17%
$90.02 million $691,953
Jul 31, 12 AM $0.0₅15
+0.06%
$89.87 million $684,596
Jul 30, 11 PM $0.0₅15
-0.15%
$89.81 million $684,867
Jul 30, 10 PM $0.0₅15
-0.08%
$89.95 million $768,061
Jul 30, 9 PM $0.0₅15
-0.16%
$90.02 million $946,775
Jul 30, 8 PM $0.0₅15
+0.24%
$90.17 million $951,393
Jul 30, 7 PM $0.0₅15
+0.07%
$89.95 million $935,056
Jul 30, 6 PM $0.0₅15
-0.19%
$89.89 million $934,977
Jul 30, 5 PM $0.0₅15
-0.27%
$90.06 million $943,971
Jul 30, 4 PM $0.0₅151
+0.01%
$90.31 million $894,678
Jul 30, 3 PM $0.0₅15
-0.05%
$90.29 million $904,394
Jul 30, 2 PM $0.0₅151
-0.13%
$90.34 million $930,954
Jul 30, 1 PM $0.0₅151
+0.34%
$90.46 million $929,852
Jul 30, 12 PM $0.0₅15
-0.20%
$90.15 million $939,687
Jul 30, 11 AM $0.0₅151
-0.18%
$90.33 million $939,032
Jul 30, 10 AM $0.0₅151
+0.58%
$90.49 million $942,963
Jul 30, 9 AM $0.0₅15
-0.12%
$89.97 million $941,966
Jul 30, 8 AM $0.0₅15
+0.13%
$90.08 million $935,636
Jul 30, 7 AM $0.0₅15
-0.06%
$89.96 million $934,658
Jul 30, 6 AM $0.0₅15
-0.31%
$90.01 million $951,016
Jul 30, 5 AM $0.0₅15
+0.25%
$90.29 million $955,979
Jul 30, 4 AM $0.0₅15
+0.18%
$90.07 million $952,536
Jul 30, 3 AM $0.0₅15
-0.19%
$89.91 million $949,096
Jul 30, 2 AM $0.0₅15
-0.24%
$90.08 million $952,273
Jul 30, 1 AM $0.0₅151
+0.41%
$90.3 million $950,756
Jul 30, 12 AM $0.0₅15
-0.48%
$89.94 million $944,469
Jul 29, 11 PM $0.0₅151
-0.75%
$90.37 million $941,548
Jul 29, 10 PM $0.0₅152
-1.93%
$91.05 million $778,909
Jul 29, 9 PM $0.0₅155
+0.01%
$92.85 million $603,231
Jul 29, 8 PM $0.0₅155
+0.02%
$92.84 million $601,781
Jul 29, 7 PM $0.0₅155
-0.04%
$92.83 million $603,976
Jul 29, 6 PM $0.0₅155
+0.04%
$92.86 million $604,070
Jul 29, 5 PM $0.0₅155
+0.16%
$92.83 million $597,587
Jul 29, 4 PM $0.0₅154
-0.32%
$92.68 million $1.22 million
Jul 29, 3 PM $0.0₅155
-0.42%
$92.98 million $1.22 million
Jul 29, 2 PM $0.0₅156
+0.12%
$93.37 million $1.28 million
Jul 29, 1 PM $0.0₅155
-0.28%
$93.26 million $1.28 million
Jul 29, 12 PM $0.0₅156
-0.22%
$93.52 million $1.28 million
Jul 29, 11 AM $0.0₅156
+0.02%
$93.73 million $1.28 million
Jul 29, 10 AM $0.0₅156
+1.14%
$93.7 million $1.27 million
Jul 29, 9 AM $0.0₅154
+0.23%
$92.64 million $1.26 million
Jul 29, 8 AM $0.0₅154
-1.19%
$92.43 million $1.27 million
Jul 29, 7 AM $0.0₅156
+2.57%
$93.54 million $1.27 million
Jul 29, 6 AM $0.0₅152
+0.40%
$91.2 million $1.26 million