Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 AM $0.0₆787
+0.00%
$-- $505,202
1:33 AM $0.0₆787
+0.01%
$-- $505,219
1:32 AM $0.0₆787
-0.01%
$-- $505,279
1:31 AM $0.0₆787
+0.01%
$-- $505,334
1:30 AM $0.0₆787
-0.36%
$-- $505,370
1:29 AM $0.0₆789
-0.05%
$-- $506,548
1:28 AM $0.0₆79
+0.29%
$-- $506,543
1:27 AM $0.0₆788
+0.03%
$-- $504,256
1:26 AM $0.0₆787
+0.02%
$-- $503,092
1:25 AM $0.0₆787
-0.03%
$-- $502,914
1:24 AM $0.0₆787
+0.01%
$-- $502,921
1:23 AM $0.0₆787
+0.09%
$-- $502,954
1:22 AM $0.0₆787
-0.02%
$-- $502,470
1:21 AM $0.0₆787
+0.00%
$-- $502,519
1:20 AM $0.0₆787
+0.01%
$-- $502,439
1:19 AM $0.0₆787
+0.08%
$-- $501,445
1:18 AM $0.0₆786
-0.01%
$-- $498,757
1:17 AM $0.0₆786
-0.02%
$-- $497,823
1:16 AM $0.0₆786
+0.04%
$-- $497,737
1:15 AM $0.0₆786
+0.35%
$-- $497,568
1:14 AM $0.0₆783
-0.01%
$-- $495,482
1:13 AM $0.0₆783
+0.19%
$-- $495,453
1:12 AM $0.0₆782
+0.00%
$-- $494,559
1:11 AM $0.0₆782
+0.02%
$-- $494,571
1:10 AM $0.0₆782
+0.00%
$-- $494,607
1:09 AM $0.0₆782
-0.02%
$-- $494,598
1:08 AM $0.0₆782
+0.00%
$-- $494,667
1:07 AM $0.0₆782
+0.01%
$-- $494,716
1:06 AM $0.0₆782
+0.01%
$-- $494,739
1:05 AM $0.0₆782
-0.01%
$-- $494,761
1:04 AM $0.0₆782
+0.01%
$-- $494,744
1:03 AM $0.0₆782
+0.00%
$-- $494,665
1:02 AM $0.0₆782
+0.02%
$-- $494,586
1:01 AM $0.0₆782
+0.00%
$-- $494,543
1:00 AM $0.0₆782
-0.01%
$-- $494,487
12:59 AM $0.0₆782
-0.01%
$-- $494,528
12:58 AM $0.0₆782
-0.25%
$-- $494,585
12:57 AM $0.0₆784
-0.01%
$-- $495,856
12:56 AM $0.0₆784
-0.01%
$-- $495,539
12:55 AM $0.0₆784
-0.03%
$-- $495,184
12:54 AM $0.0₆784
-0.04%
$-- $495,230
12:53 AM $0.0₆785
-1.28%
$-- $495,091
12:52 AM $0.0₆795
-0.23%
$-- $498,801
12:51 AM $0.0₆797
-0.05%
$-- $496,095
12:50 AM $0.0₆797
-0.06%
$-- $493,403
12:49 AM $0.0₆797
-0.14%
$-- $490,906
12:48 AM $0.0₆798
-0.22%
$-- $486,716
12:47 AM $0.0₆8
-0.01%
$-- $487,743
12:46 AM $0.0₆8
-0.03%
$-- $487,452
12:45 AM $0.0₆801
-0.01%
$-- $487,012