Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 AM $0.0₅148
-0.14%
$88.76 million $615,125
Aug 2, 7 AM $0.0₅148
+0.18%
$88.89 million $612,673
Aug 2, 6 AM $0.0₅148
+0.02%
$88.73 million $611,648
Aug 2, 5 AM $0.0₅148
+0.09%
$88.71 million $607,817
Aug 2, 4 AM $0.0₅148
+0.07%
$88.63 million $612,541
Aug 2, 3 AM $0.0₅148
+0.05%
$88.57 million $615,237
Aug 2, 2 AM $0.0₅148
+0.04%
$88.52 million $605,645
Aug 2, 1 AM $0.0₅147
-0.19%
$88.49 million $602,881
Aug 2, 12 AM $0.0₅148
+0.14%
$88.66 million $602,161
Aug 1, 11 PM $0.0₅148
+0.11%
$88.55 million $575,218
Aug 1, 10 PM $0.0₅147
-0.05%
$88.45 million $621,248
Aug 1, 9 PM $0.0₅147
+0.06%
$88.49 million $627,141
Aug 1, 8 PM $0.0₅147
+0.39%
$88.44 million $625,824
Aug 1, 7 PM $0.0₅147
-0.06%
$88.1 million $622,975
Aug 1, 6 PM $0.0₅147
-0.29%
$88.15 million $631,873
Aug 1, 5 PM $0.0₅147
-0.20%
$88.41 million $625,479
Aug 1, 4 PM $0.0₅148
-0.02%
$88.59 million $631,703
Aug 1, 3 PM $0.0₅148
+0.06%
$88.61 million $638,146
Aug 1, 2 PM $0.0₅148
+0.10%
$88.55 million $655,452
Aug 1, 1 PM $0.0₅147
+0.07%
$88.46 million $651,090
Aug 1, 12 PM $0.0₅147
-0.07%
$88.4 million $669,393
Aug 1, 11 AM $0.0₅147
+0.00%
$88.47 million $670,623
Aug 1, 10 AM $0.0₅147
+0.01%
$88.47 million $670,167
Aug 1, 9 AM $0.0₅147
+0.34%
$88.47 million $677,800
Aug 1, 8 AM $0.0₅147
-0.16%
$88.16 million $673,290
Aug 1, 7 AM $0.0₅147
-0.08%
$88.3 million $676,754
Aug 1, 6 AM $0.0₅147
+0.18%
$88.37 million $679,196
Aug 1, 5 AM $0.0₅147
+0.29%
$88.22 million $673,963
Aug 1, 4 AM $0.0₅147
-0.01%
$87.96 million $683,548
Aug 1, 3 AM $0.0₅147
+0.34%
$87.97 million $679,895
Aug 1, 2 AM $0.0₅146
+0.24%
$87.68 million $688,396
Aug 1, 1 AM $0.0₅146
+0.02%
$87.47 million $686,827
Aug 1, 12 AM $0.0₅146
+0.22%
$87.45 million $698,359
Jul 31, 11 PM $0.0₅145
-0.27%
$87.26 million $697,194
Jul 31, 10 PM $0.0₅146
-1.30%
$87.5 million $726,257
Jul 31, 9 PM $0.0₅148
-0.13%
$88.66 million $690,738
Jul 31, 8 PM $0.0₅148
+0.03%
$88.77 million $691,031
Jul 31, 7 PM $0.0₅148
+0.03%
$88.74 million $694,741
Jul 31, 6 PM $0.0₅148
-0.20%
$88.72 million $685,549
Jul 31, 5 PM $0.0₅148
+0.51%
$88.89 million $685,808
Jul 31, 4 PM $0.0₅147
-0.38%
$88.44 million $711,055
Jul 31, 3 PM $0.0₅148
+0.14%
$88.78 million $762,750
Jul 31, 2 PM $0.0₅148
-0.38%
$88.65 million $758,513
Jul 31, 1 PM $0.0₅148
-0.35%
$88.99 million $751,552
Jul 31, 12 PM $0.0₅149
+0.08%
$89.3 million $713,189
Jul 31, 11 AM $0.0₅149
+0.01%
$89.23 million $715,460
Jul 31, 10 AM $0.0₅149
+0.28%
$89.22 million $713,655
Jul 31, 9 AM $0.0₅148
-0.54%
$88.97 million $710,285
Jul 31, 8 AM $0.0₅149
+0.04%
$89.45 million $716,727
Jul 31, 7 AM $0.0₅149
+0.53%
$89.42 million $717,647