Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.0₅146
+0.11%
$87.32 million $720,431
Aug 4, 9 AM $0.0₅145
-0.05%
$87.22 million $720,718
Aug 4, 8 AM $0.0₅145
-0.03%
$87.26 million $722,730
Aug 4, 7 AM $0.0₅145
-0.26%
$87.29 million $722,607
Aug 4, 6 AM $0.0₅146
-0.18%
$87.51 million $726,674
Aug 4, 5 AM $0.0₅146
+0.09%
$87.67 million $711,074
Aug 4, 4 AM $0.0₅146
-0.15%
$87.6 million $710,436
Aug 4, 3 AM $0.0₅146
-0.17%
$87.72 million $706,576
Aug 4, 2 AM $0.0₅146
-0.01%
$87.88 million $706,630
Aug 4, 1 AM $0.0₅146
+0.21%
$87.89 million $708,087
Aug 4, 12 AM $0.0₅146
-0.21%
$87.71 million $707,133
Aug 3, 11 PM $0.0₅146
+0.09%
$87.89 million $746,950
Aug 3, 10 PM $0.0₅146
+0.13%
$87.82 million $744,800
Aug 3, 9 PM $0.0₅146
-0.19%
$87.7 million $744,342
Aug 3, 8 PM $0.0₅146
-0.01%
$87.87 million $745,538
Aug 3, 7 PM $0.0₅146
+0.30%
$87.88 million $743,915
Aug 3, 6 PM $0.0₅146
+0.18%
$87.62 million $661,092
Aug 3, 5 PM $0.0₅146
-2.68%
$87.46 million $662,008
Aug 3, 4 PM $0.0₅15
-0.33%
$89.87 million $585,989
Aug 3, 3 PM $0.0₅15
+0.42%
$90.16 million $568,291
Aug 3, 2 PM $0.0₅15
+0.23%
$89.79 million $564,987
Aug 3, 1 PM $0.0₅149
+0.35%
$89.58 million $558,294
Aug 3, 12 PM $0.0₅149
-0.01%
$89.27 million $556,371
Aug 3, 11 AM $0.0₅149
+0.07%
$89.29 million $551,506
Aug 3, 10 AM $0.0₅149
+0.04%
$89.23 million $549,027
Aug 3, 9 AM $0.0₅149
-0.18%
$89.19 million $553,570
Aug 3, 8 AM $0.0₅149
+0.16%
$89.35 million $552,147
Aug 3, 7 AM $0.0₅149
+0.79%
$89.2 million $550,593
Aug 3, 6 AM $0.0₅147
-0.27%
$88.5 million $539,497
Aug 3, 5 AM $0.0₅148
+0.11%
$88.74 million $543,977
Aug 3, 4 AM $0.0₅148
-0.31%
$88.64 million $542,784
Aug 3, 3 AM $0.0₅148
-0.28%
$88.91 million $541,023
Aug 3, 2 AM $0.0₅149
+0.10%
$89.16 million $546,967
Aug 3, 1 AM $0.0₅148
-0.61%
$89.07 million $546,022
Aug 3, 12 AM $0.0₅149
+0.79%
$89.62 million $544,914
Aug 2, 11 PM $0.0₅148
-0.15%
$88.92 million $519,874
Aug 2, 10 PM $0.0₅148
-0.20%
$89.05 million $536,385
Aug 2, 9 PM $0.0₅149
+0.08%
$89.23 million $568,260
Aug 2, 8 PM $0.0₅149
+0.00%
$89.16 million $568,503
Aug 2, 7 PM $0.0₅149
-0.46%
$89.16 million $572,462
Aug 2, 6 PM $0.0₅149
+0.25%
$89.57 million $564,254
Aug 2, 5 PM $0.0₅149
+0.36%
$89.34 million $574,175
Aug 2, 4 PM $0.0₅148
+0.23%
$89.02 million $575,150
Aug 2, 3 PM $0.0₅148
+0.08%
$88.82 million $576,907
Aug 2, 2 PM $0.0₅148
+0.14%
$88.74 million $590,284
Aug 2, 1 PM $0.0₅148
-0.06%
$88.62 million $603,197
Aug 2, 12 PM $0.0₅148
-0.03%
$88.68 million $619,978
Aug 2, 11 AM $0.0₅148
+0.14%
$88.7 million $621,642
Aug 2, 10 AM $0.0₅148
-0.50%
$88.58 million $623,225
Aug 2, 9 AM $0.0₅148
+0.30%
$89.03 million $616,801