Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 AM $0.0₅149
+0.64%
$89.22 million $628,425
Aug 6, 10 AM $0.0₅148
+0.10%
$88.65 million $626,390
Aug 6, 9 AM $0.0₅148
-0.01%
$88.56 million $617,035
Aug 6, 8 AM $0.0₅148
+0.95%
$88.57 million $611,731
Aug 6, 7 AM $0.0₅146
+0.23%
$87.73 million $604,545
Aug 6, 6 AM $0.0₅146
+0.11%
$87.53 million $599,618
Aug 6, 5 AM $0.0₅146
+0.02%
$87.43 million $598,550
Aug 6, 4 AM $0.0₅146
+0.01%
$87.41 million $598,341
Aug 6, 3 AM $0.0₅146
+0.13%
$87.4 million $597,785
Aug 6, 2 AM $0.0₅145
+0.03%
$87.29 million $600,535
Aug 6, 1 AM $0.0₅145
+0.08%
$87.27 million $597,650
Aug 6, 12 AM $0.0₅145
-0.08%
$87.2 million $596,136
Aug 5, 11 PM $0.0₅145
+0.17%
$87.27 million $596,643
Aug 5, 10 PM $0.0₅145
-0.68%
$87.11 million $595,561
Aug 5, 9 PM $0.0₅146
+0.63%
$87.71 million $597,518
Aug 5, 8 PM $0.0₅145
-0.34%
$87.16 million $497,722
Aug 5, 7 PM $0.0₅146
+0.07%
$87.45 million $491,874
Aug 5, 6 PM $0.0₅146
+0.27%
$87.39 million $490,048
Aug 5, 5 PM $0.0₅145
+0.13%
$87.16 million $489,458
Aug 5, 4 PM $0.0₅145
+0.08%
$87.04 million $486,711
Aug 5, 3 PM $0.0₅145
+0.33%
$86.97 million $487,417
Aug 5, 2 PM $0.0₅144
+0.06%
$86.68 million $540,361
Aug 5, 1 PM $0.0₅144
+0.33%
$86.63 million $547,453
Aug 5, 12 PM $0.0₅144
-0.16%
$86.35 million $554,340
Aug 5, 11 AM $0.0₅144
-0.43%
$86.49 million $556,817
Aug 5, 10 AM $0.0₅145
-0.16%
$86.86 million $560,162
Aug 5, 9 AM $0.0₅145
-0.07%
$87 million $560,148
Aug 5, 8 AM $0.0₅145
+0.20%
$87.05 million $560,257
Aug 5, 7 AM $0.0₅145
+0.00%
$86.88 million $556,066
Aug 5, 6 AM $0.0₅145
-0.10%
$86.88 million $554,889
Aug 5, 5 AM $0.0₅145
-0.19%
$86.96 million $569,241
Aug 5, 4 AM $0.0₅145
+0.06%
$87.12 million $570,781
Aug 5, 3 AM $0.0₅145
+0.78%
$87.07 million $573,176
Aug 5, 2 AM $0.0₅144
+0.40%
$86.4 million $551,578
Aug 5, 1 AM $0.0₅143
-0.06%
$86.05 million $550,209
Aug 5, 12 AM $0.0₅144
-0.72%
$86.1 million $545,843
Aug 4, 11 PM $0.0₅145
+0.08%
$86.73 million $559,019
Aug 4, 10 PM $0.0₅144
-0.24%
$86.66 million $558,873
Aug 4, 9 PM $0.0₅145
+0.16%
$86.87 million $558,305
Aug 4, 8 PM $0.0₅145
+0.04%
$86.73 million $555,159
Aug 4, 7 PM $0.0₅144
+0.61%
$86.7 million $554,851
Aug 4, 6 PM $0.0₅144
+0.32%
$86.17 million $631,814
Aug 4, 5 PM $0.0₅143
+0.00%
$85.89 million $630,232
Aug 4, 4 PM $0.0₅143
+0.07%
$85.89 million $713,762
Aug 4, 3 PM $0.0₅143
+0.07%
$85.83 million $734,763
Aug 4, 2 PM $0.0₅143
-0.89%
$85.77 million $739,669
Aug 4, 1 PM $0.0₅144
-0.97%
$86.54 million $735,633
Aug 4, 12 PM $0.0₅146
+0.08%
$87.39 million $730,171
Aug 4, 11 AM $0.0₅146
+0.00%
$87.32 million $724,027
Aug 4, 10 AM $0.0₅146
+0.11%
$87.32 million $720,431