Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.0₅162
+3.04%
$97.4 million $2.44 million
Aug 10, 12 PM $0.0₅158
-0.40%
$94.52 million $2.35 million
Aug 10, 11 AM $0.0₅158
+5.29%
$94.91 million $2.3 million
Aug 10, 10 AM $0.0₅15
+0.47%
$90.14 million $2.09 million
Aug 10, 9 AM $0.0₅15
-0.72%
$89.72 million $1.97 million
Aug 10, 8 AM $0.0₅151
-2.37%
$90.37 million $1.95 million
Aug 10, 7 AM $0.0₅154
-1.09%
$92.56 million $1.91 million
Aug 10, 6 AM $0.0₅156
-5.25%
$93.59 million $1.76 million
Aug 10, 5 AM $0.0₅165
+0.73%
$98.77 million $1.46 million
Aug 10, 4 AM $0.0₅163
+6.78%
$98.06 million $1.08 million
Aug 10, 3 AM $0.0₅153
+6.98%
$91.86 million $891,821
Aug 10, 2 AM $0.0₅143
-0.58%
$85.87 million $624,749
Aug 10, 1 AM $0.0₅144
+0.45%
$86.37 million $619,929
Aug 10, 12 AM $0.0₅143
+0.07%
$85.99 million $605,807
Aug 9, 11 PM $0.0₅143
+0.01%
$85.93 million $607,624
Aug 9, 10 PM $0.0₅143
-0.84%
$85.92 million $608,579
Aug 9, 9 PM $0.0₅144
-0.10%
$86.65 million $608,004
Aug 9, 8 PM $0.0₅145
+0.15%
$86.74 million $614,642
Aug 9, 7 PM $0.0₅144
+0.04%
$86.61 million $635,887
Aug 9, 6 PM $0.0₅144
+1.89%
$86.58 million $638,375
Aug 9, 5 PM $0.0₅142
+0.31%
$84.97 million $591,958
Aug 9, 4 PM $0.0₅141
+0.03%
$84.71 million $584,663
Aug 9, 3 PM $0.0₅141
-0.33%
$84.68 million $567,702
Aug 9, 2 PM $0.0₅142
-0.35%
$84.96 million $607,605
Aug 9, 1 PM $0.0₅142
-0.63%
$85.26 million $602,734
Aug 9, 12 PM $0.0₅143
-0.16%
$85.8 million $602,695
Aug 9, 11 AM $0.0₅143
+0.52%
$85.94 million $604,862
Aug 9, 10 AM $0.0₅142
-0.15%
$85.5 million $596,451
Aug 9, 9 AM $0.0₅143
-0.02%
$85.62 million $594,456
Aug 9, 8 AM $0.0₅143
+0.20%
$85.64 million $597,695
Aug 9, 7 AM $0.0₅142
-0.43%
$85.47 million $594,870
Aug 9, 6 AM $0.0₅143
-0.03%
$85.84 million $598,645
Aug 9, 5 AM $0.0₅143
-0.12%
$85.87 million $603,023
Aug 9, 4 AM $0.0₅143
+0.07%
$85.97 million $605,025
Aug 9, 3 AM $0.0₅143
-0.66%
$85.9 million $599,756
Aug 9, 2 AM $0.0₅144
+0.08%
$86.47 million $545,198
Aug 9, 1 AM $0.0₅144
-0.01%
$86.4 million $543,565
Aug 9, 12 AM $0.0₅144
-0.01%
$86.41 million $605,298
Aug 8, 11 PM $0.0₅144
-0.08%
$86.42 million $629,223
Aug 8, 10 PM $0.0₅144
-0.02%
$86.49 million $627,267
Aug 8, 9 PM $0.0₅144
+0.05%
$86.51 million $626,628
Aug 8, 8 PM $0.0₅144
-1.12%
$86.47 million $621,351
Aug 8, 7 PM $0.0₅146
-0.10%
$87.45 million $594,790
Aug 8, 6 PM $0.0₅146
+0.54%
$87.54 million $587,023
Aug 8, 5 PM $0.0₅145
+0.14%
$87.07 million $573,267
Aug 8, 4 PM $0.0₅145
+0.13%
$86.95 million $572,265
Aug 8, 3 PM $0.0₅145
+0.34%
$86.83 million $570,857
Aug 8, 2 PM $0.0₅144
+0.60%
$86.53 million $659,077
Aug 8, 1 PM $0.0₅143
-0.02%
$86.01 million $653,773
Aug 8, 12 PM $0.0₅143
-0.63%
$86.03 million $666,310