Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.0₅157
+0.71%
$94.27 million $788,251
Aug 12, 1 PM $0.0₅156
-0.04%
$93.6 million $800,207
Aug 12, 12 PM $0.0₅156
-0.19%
$93.64 million $830,948
Aug 12, 11 AM $0.0₅156
-0.39%
$93.82 million $819,215
Aug 12, 10 AM $0.0₅157
-0.19%
$94.18 million $831,046
Aug 12, 9 AM $0.0₅157
+0.24%
$94.36 million $834,392
Aug 12, 8 AM $0.0₅157
-0.14%
$94.14 million $840,613
Aug 12, 7 AM $0.0₅157
+0.18%
$94.27 million $829,555
Aug 12, 6 AM $0.0₅157
-1.48%
$94.1 million $830,385
Aug 12, 5 AM $0.0₅159
-0.13%
$95.52 million $862,294
Aug 12, 4 AM $0.0₅159
-0.17%
$95.64 million $884,807
Aug 12, 3 AM $0.0₅16
-0.45%
$95.8 million $967,947
Aug 12, 2 AM $0.0₅16
-1.36%
$96.24 million $1.02 million
Aug 12, 1 AM $0.0₅163
-1.56%
$97.57 million $1.1 million
Aug 12, 12 AM $0.0₅165
+1.00%
$99.12 million $1.27 million
Aug 11, 11 PM $0.0₅164
+2.61%
$98.14 million $1.3 million
Aug 11, 10 PM $0.0₅159
+0.58%
$95.64 million $1.27 million
Aug 11, 9 PM $0.0₅158
+0.54%
$95.09 million $1.37 million
Aug 11, 8 PM $0.0₅158
+0.13%
$94.57 million $1.44 million
Aug 11, 7 PM $0.0₅157
-0.10%
$94.45 million $1.42 million
Aug 11, 6 PM $0.0₅158
-0.67%
$94.54 million $1.42 million
Aug 11, 5 PM $0.0₅159
-0.58%
$95.17 million $1.49 million
Aug 11, 4 PM $0.0₅16
+0.15%
$95.73 million $1.63 million
Aug 11, 3 PM $0.0₅159
-1.04%
$95.59 million $1.64 million
Aug 11, 2 PM $0.0₅161
-0.85%
$96.59 million $1.84 million
Aug 11, 1 PM $0.0₅162
+0.05%
$97.42 million $1.89 million
Aug 11, 12 PM $0.0₅162
-0.59%
$97.36 million $1.9 million
Aug 11, 11 AM $0.0₅163
-0.85%
$97.94 million $1.95 million
Aug 11, 10 AM $0.0₅165
-0.50%
$98.78 million $2.04 million
Aug 11, 9 AM $0.0₅165
+0.70%
$99.28 million $2.15 million
Aug 11, 8 AM $0.0₅164
+1.26%
$98.58 million $2.15 million
Aug 11, 7 AM $0.0₅162
-0.98%
$97.36 million $2.17 million
Aug 11, 6 AM $0.0₅164
-1.25%
$98.33 million $2.3 million
Aug 11, 5 AM $0.0₅166
-0.62%
$99.57 million $2.59 million
Aug 11, 4 AM $0.0₅167
-3.66%
$100.19 million $2.85 million
Aug 11, 3 AM $0.0₅173
+0.92%
$104 million $2.95 million
Aug 11, 2 AM $0.0₅172
-0.36%
$103.05 million $3.14 million
Aug 11, 1 AM $0.0₅172
+2.49%
$103.43 million $3.06 million
Aug 11, 12 AM $0.0₅168
+2.39%
$100.92 million $2.82 million
Aug 10, 11 PM $0.0₅164
+1.23%
$98.56 million $2.65 million
Aug 10, 10 PM $0.0₅162
+0.38%
$97.36 million $2.62 million
Aug 10, 9 PM $0.0₅162
+1.28%
$96.99 million $2.51 million
Aug 10, 8 PM $0.0₅16
-1.14%
$95.76 million $2.41 million
Aug 10, 7 PM $0.0₅161
+0.57%
$96.87 million $2.43 million
Aug 10, 6 PM $0.0₅161
+1.56%
$96.35 million $2.39 million
Aug 10, 5 PM $0.0₅158
-3.64%
$94.87 million $2.35 million
Aug 10, 4 PM $0.0₅164
+1.37%
$98.46 million $2.24 million
Aug 10, 3 PM $0.0₅162
-1.25%
$97.13 million $2.22 million
Aug 10, 2 PM $0.0₅164
+0.98%
$98.36 million $2.54 million
Aug 10, 1 PM $0.0₅162
+3.04%
$97.4 million $2.44 million