Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 PM $0.0₅156
-0.24%
$93.76 million $661,395
Aug 14, 2 PM $0.0₅157
+0.10%
$93.99 million $672,124
Aug 14, 1 PM $0.0₅156
-0.09%
$93.9 million $665,131
Aug 14, 12 PM $0.0₅157
+0.02%
$93.98 million $666,734
Aug 14, 11 AM $0.0₅157
-0.11%
$93.96 million $633,272
Aug 14, 10 AM $0.0₅157
+0.67%
$94.06 million $643,248
Aug 14, 9 AM $0.0₅156
+0.28%
$93.44 million $640,642
Aug 14, 8 AM $0.0₅155
-0.24%
$93.17 million $636,754
Aug 14, 7 AM $0.0₅156
-1.03%
$93.39 million $636,010
Aug 14, 6 AM $0.0₅157
+0.42%
$94.37 million $610,360
Aug 14, 5 AM $0.0₅157
+0.43%
$93.97 million $603,703
Aug 14, 4 AM $0.0₅156
+0.70%
$93.56 million $596,968
Aug 14, 3 AM $0.0₅155
-0.15%
$92.91 million $592,155
Aug 14, 2 AM $0.0₅155
+0.17%
$93.05 million $586,408
Aug 14, 1 AM $0.0₅155
+0.27%
$92.89 million $583,942
Aug 14, 12 AM $0.0₅154
-0.02%
$92.65 million $582,540
Aug 13, 11 PM $0.0₅154
-0.36%
$92.67 million $583,467
Aug 13, 10 PM $0.0₅155
+0.34%
$93 million $574,182
Aug 13, 9 PM $0.0₅154
-0.02%
$92.68 million $591,303
Aug 13, 8 PM $0.0₅155
+0.08%
$92.71 million $620,555
Aug 13, 7 PM $0.0₅154
-0.08%
$92.63 million $627,957
Aug 13, 6 PM $0.0₅155
-0.03%
$92.71 million $627,648
Aug 13, 5 PM $0.0₅155
-0.13%
$92.74 million $622,573
Aug 13, 4 PM $0.0₅155
+0.01%
$92.86 million $618,428
Aug 13, 3 PM $0.0₅155
+0.02%
$92.85 million $615,981
Aug 13, 2 PM $0.0₅155
-0.14%
$92.83 million $634,411
Aug 13, 1 PM $0.0₅155
-0.03%
$92.96 million $645,719
Aug 13, 12 PM $0.0₅155
-0.43%
$92.99 million $635,544
Aug 13, 11 AM $0.0₅156
-1.09%
$93.38 million $655,173
Aug 13, 10 AM $0.0₅157
+0.28%
$94.41 million $655,164
Aug 13, 9 AM $0.0₅157
+0.18%
$94.15 million $656,492
Aug 13, 8 AM $0.0₅157
-0.01%
$93.98 million $654,939
Aug 13, 7 AM $0.0₅157
-0.06%
$93.99 million $656,746
Aug 13, 6 AM $0.0₅157
+0.43%
$94.04 million $657,865
Aug 13, 5 AM $0.0₅156
+0.07%
$93.64 million $665,954
Aug 13, 4 AM $0.0₅156
+0.04%
$93.57 million $665,433
Aug 13, 3 AM $0.0₅156
+0.14%
$93.53 million $663,698
Aug 13, 2 AM $0.0₅156
-0.10%
$93.4 million $662,663
Aug 13, 1 AM $0.0₅156
-0.11%
$93.5 million $675,704
Aug 13, 12 AM $0.0₅156
+0.09%
$93.6 million $680,832
Aug 12, 11 PM $0.0₅156
+0.35%
$93.52 million $683,621
Aug 12, 10 PM $0.0₅155
-0.22%
$93.19 million $688,057
Aug 12, 9 PM $0.0₅156
-0.07%
$93.39 million $680,540
Aug 12, 8 PM $0.0₅156
-0.76%
$93.46 million $658,829
Aug 12, 7 PM $0.0₅157
-0.17%
$94.18 million $656,973
Aug 12, 6 PM $0.0₅157
+0.22%
$94.34 million $690,360
Aug 12, 5 PM $0.0₅157
+0.23%
$94.13 million $695,722
Aug 12, 4 PM $0.0₅157
-0.36%
$93.91 million $700,046
Aug 12, 3 PM $0.0₅157
-0.03%
$94.24 million $720,219
Aug 12, 2 PM $0.0₅157
+0.71%
$94.27 million $788,251