NEXUS Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0₅145
+0.13%
$ 86.95 million $ 572,265
Aug 8, 3 PM $ 0.0₅145
+0.34%
$ 86.83 million $ 570,857
Aug 8, 2 PM $ 0.0₅144
+0.60%
$ 86.53 million $ 659,077
Aug 8, 1 PM $ 0.0₅143
-0.02%
$ 86.01 million $ 653,773
Aug 8, 12 PM $ 0.0₅143
-0.63%
$ 86.03 million $ 666,310
Aug 8, 11 AM $ 0.0₅144
+0.00%
$ 86.58 million $ 673,538
Aug 8, 10 AM $ 0.0₅144
+0.09%
$ 86.58 million $ 673,284
Aug 8, 9 AM $ 0.0₅144
+0.54%
$ 86.51 million $ 673,115
Aug 8, 8 AM $ 0.0₅143
-0.53%
$ 86.04 million $ 665,911
Aug 8, 7 AM $ 0.0₅144
+0.01%
$ 86.5 million $ 666,795
Aug 8, 6 AM $ 0.0₅144
+0.68%
$ 86.5 million $ 663,971
Aug 8, 5 AM $ 0.0₅143
-0.60%
$ 85.91 million $ 653,354
Aug 8, 4 AM $ 0.0₅144
+0.53%
$ 86.44 million $ 654,884
Aug 8, 3 AM $ 0.0₅143
-0.57%
$ 85.98 million $ 650,719
Aug 8, 2 AM $ 0.0₅144
+0.01%
$ 86.47 million $ 652,136
Aug 8, 1 AM $ 0.0₅144
-2.34%
$ 86.46 million $ 651,399
Aug 8, 12 AM $ 0.0₅148
+0.29%
$ 88.54 million $ 573,169
Aug 7, 11 PM $ 0.0₅147
-0.13%
$ 88.28 million $ 497,108
Aug 7, 10 PM $ 0.0₅147
-0.09%
$ 88.4 million $ 497,091
Aug 7, 9 PM $ 0.0₅147
-0.02%
$ 88.48 million $ 508,840
Aug 7, 8 PM $ 0.0₅147
+0.05%
$ 88.49 million $ 514,342
Aug 7, 7 PM $ 0.0₅147
-0.02%
$ 88.45 million $ 514,177
Aug 7, 6 PM $ 0.0₅147
-0.02%
$ 88.47 million $ 515,617
Aug 7, 5 PM $ 0.0₅147
-0.02%
$ 88.49 million $ 518,106
Aug 7, 4 PM $ 0.0₅148
+0.04%
$ 88.51 million $ 520,865
Aug 7, 3 PM $ 0.0₅147
+0.13%
$ 88.47 million $ 534,070
Aug 7, 2 PM $ 0.0₅147
-0.03%
$ 88.35 million $ 556,238
Aug 7, 1 PM $ 0.0₅147
-0.53%
$ 88.38 million $ 557,908
Aug 7, 12 PM $ 0.0₅148
-0.13%
$ 88.85 million $ 547,202
Aug 7, 11 AM $ 0.0₅148
-0.16%
$ 88.97 million $ 549,872
Aug 7, 10 AM $ 0.0₅149
-0.07%
$ 89.11 million $ 550,824
Aug 7, 9 AM $ 0.0₅149
+0.14%
$ 89.18 million $ 558,985
Aug 7, 8 AM $ 0.0₅148
-0.34%
$ 89.05 million $ 557,816
Aug 7, 7 AM $ 0.0₅149
+0.34%
$ 89.35 million $ 559,088
Aug 7, 6 AM $ 0.0₅148
+0.30%
$ 89.04 million $ 560,827
Aug 7, 5 AM $ 0.0₅148
+0.16%
$ 88.78 million $ 555,357
Aug 7, 4 AM $ 0.0₅148
+0.08%
$ 88.63 million $ 551,249
Aug 7, 3 AM $ 0.0₅148
-0.03%
$ 88.56 million $ 555,877
Aug 7, 2 AM $ 0.0₅148
+0.04%
$ 88.59 million $ 553,766
Aug 7, 1 AM $ 0.0₅148
-0.05%
$ 88.55 million $ 552,498
Aug 7, 12 AM $ 0.0₅148
-0.06%
$ 88.6 million $ 553,838
Aug 6, 11 PM $ 0.0₅148
-0.04%
$ 88.65 million $ 554,672
Aug 6, 10 PM $ 0.0₅148
+0.13%
$ 88.69 million $ 556,432
Aug 6, 9 PM $ 0.0₅148
-0.01%
$ 88.57 million $ 557,290
Aug 6, 8 PM $ 0.0₅148
-0.17%
$ 88.58 million $ 638,926
Aug 6, 7 PM $ 0.0₅148
+0.02%
$ 88.73 million $ 644,522
Aug 6, 6 PM $ 0.0₅148
-0.03%
$ 88.71 million $ 645,832
Aug 6, 5 PM $ 0.0₅148
+0.03%
$ 88.74 million $ 644,858
Aug 6, 4 PM $ 0.0₅148
-0.27%
$ 88.71 million $ 645,492
Aug 6, 3 PM $ 0.0₅148
-0.43%
$ 88.95 million $ 636,682