Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.0₅285
-4.33%
$171.35 million $4.84 million
Jul 4, 2026 $0.0₅298
+5.45%
$179.39 million $8.34 million
Jul 3, 2026 $0.0₅283
+53.22%
$168.31 million $18.67 million
Jul 2, 2026 $0.0₅185
-0.08%
$110.73 million $1.23 million
Jul 1, 2026 $0.0₅185
-0.21%
$110.81 million $906,361
Jun 30, 2026 $0.0₅185
-1.93%
$111.05 million $978,767
Jun 29, 2026 $0.0₅189
-0.37%
$113.23 million $994,751
Jun 28, 2026 $0.0₅189
-0.89%
$113.65 million $947,928
Jun 27, 2026 $0.0₅191
-5.10%
$114.67 million $896,498
Jun 26, 2026 $0.0₅201
+1.27%
$120.82 million $1.07 million
Jun 25, 2026 $0.0₅199
-7.57%
$119.3 million $1.34 million
Jun 24, 2026 $0.0₅215
-8.64%
$129.07 million $1.23 million
Jun 23, 2026 $0.0₅235
-4.37%
$141.28 million $1.05 million
Jun 22, 2026 $0.0₅246
-3.37%
$147.75 million $1.1 million
Jun 21, 2026 $0.0₅255
-1.00%
$152.89 million $1.18 million
Jun 20, 2026 $0.0₅257
-0.16%
$154.44 million $995,616
Jun 19, 2026 $0.0₅258
-9.19%
$154.69 million $1.61 million
Jun 18, 2026 $0.0₅284
-13.99%
$170.35 million $1.75 million
Jun 17, 2026 $0.0₅33
+8.99%
$198.05 million $1.23 million
Jun 16, 2026 $0.0₅303
-3.45%
$181.71 million $1.05 million
Jun 15, 2026 $0.0₅314
+1.52%
$188.2 million $1.24 million
Jun 14, 2026 $0.0₅309
+3.50%
$185.42 million $1.31 million
Jun 13, 2026 $0.0₅299
+0.05%
$179.19 million $1.23 million
Jun 12, 2026 $0.0₅298
-6.36%
$179.03 million $1.23 million
Jun 11, 2026 $0.0₅319
+2.30%
$191.2 million $1.84 million
Jun 10, 2026 $0.0₅312
+10.61%
$186.91 million $2.27 million
Jun 9, 2026 $0.0₅282
-2.31%
$168.97 million $1.47 million
Jun 8, 2026 $0.0₅288
-2.20%
$172.98 million $1.26 million
Jun 7, 2026 $0.0₅295
-0.33%
$176.87 million $1.15 million
Jun 6, 2026 $0.0₅296
-2.51%
$177.45 million $1.39 million
Jun 5, 2026 $0.0₅303
+3.12%
$182.03 million $3.05 million
Jun 4, 2026 $0.0₅294
-3.86%
$176.52 million $21.42 million
Jun 3, 2026 $0.0₅306
-9.31%
$183.6 million $2.93 million
Jun 2, 2026 $0.0₅337
-2.13%
$202.45 million $15.05 million
Jun 1, 2026 $0.0₅345
-1.34%
$206.87 million $17.38 million
May 31, 2026 $0.0₅349
+2.63%
$209.7 million $13.77 million
May 30, 2026 $0.0₅341
-2.87%
$204.55 million $8.63 million
May 29, 2026 $0.0₅351
-0.17%
$210.74 million $11.43 million
May 28, 2026 $0.0₅351
-0.53%
$210.73 million $10.67 million
May 27, 2026 $0.0₅353
+3.13%
$211.35 million $18.18 million
May 26, 2026 $0.0₅342
-7.37%
$205.96 million $16.21 million
May 25, 2026 $0.0₅37
-17.76%
$221.79 million $161.32 million
May 24, 2026 $0.0₅449
-1.25%
$269.47 million $52.68 million
May 23, 2026 $0.0₅455
+4.26%
$272.96 million $11.82 million
May 22, 2026 $0.0₅436
-24.43%
$262.2 million $23.68 million
May 21, 2026 $0.0₅578
+7.30%
$2,889 $17.44 million
May 20, 2026 $0.0₅537
+30.69%
$2,684 $1.62 million
Apr 3, 2025 $0.000167
+0.00%
$-- $50
Mar 27, 2025 $0.000187
+0.00%
$-- $15
Mar 20, 2025 $0.000189
+0.00%
$-- $8