Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $0.0₆787
-0.02%
$47.2 million $505,375
1:36 AM $0.0₆787
+0.02%
$47.2 million $505,407
1:35 AM $0.0₆787
-0.01%
$47.2 million $505,388
1:34 AM $0.0₆787
+0.00%
$47.2 million $505,202
1:33 AM $0.0₆787
+0.01%
$47.2 million $505,219
1:32 AM $0.0₆787
-0.01%
$47.2 million $505,279
1:31 AM $0.0₆787
+0.01%
$47.2 million $505,334
1:30 AM $0.0₆787
-0.36%
$47.2 million $505,370
1:29 AM $0.0₆789
-0.05%
$47.36 million $506,548
1:28 AM $0.0₆79
+0.29%
$47.36 million $506,543
1:27 AM $0.0₆788
+0.03%
$47.36 million $504,256
1:26 AM $0.0₆787
+0.02%
$47.36 million $503,092
1:25 AM $0.0₆787
-0.03%
$47.36 million $502,914
1:24 AM $0.0₆787
+0.01%
$47.24 million $502,921
1:23 AM $0.0₆787
+0.09%
$47.24 million $502,954
1:22 AM $0.0₆787
-0.02%
$47.24 million $502,470
1:21 AM $0.0₆787
+0.00%
$47.24 million $502,519
1:20 AM $0.0₆787
+0.01%
$47.24 million $502,439
1:19 AM $0.0₆787
+0.08%
$47.2 million $501,445
1:18 AM $0.0₆786
-0.01%
$47.2 million $498,757
1:17 AM $0.0₆786
-0.02%
$47.2 million $497,823
1:16 AM $0.0₆786
+0.04%
$47.2 million $497,737
1:15 AM $0.0₆786
+0.35%
$47.2 million $497,568
1:14 AM $0.0₆783
-0.01%
$47 million $495,482
1:13 AM $0.0₆783
+0.19%
$47 million $495,453
1:12 AM $0.0₆782
+0.00%
$47 million $494,559
1:11 AM $0.0₆782
+0.02%
$47 million $494,571
1:10 AM $0.0₆782
+0.00%
$47 million $494,607
1:09 AM $0.0₆782
-0.02%
$46.9 million $494,598
1:08 AM $0.0₆782
+0.00%
$46.9 million $494,667
1:07 AM $0.0₆782
+0.01%
$46.9 million $494,716
1:06 AM $0.0₆782
+0.01%
$46.9 million $494,739
1:05 AM $0.0₆782
-0.01%
$46.9 million $494,761
1:04 AM $0.0₆782
+0.01%
$46.91 million $494,744
1:03 AM $0.0₆782
+0.00%
$46.91 million $494,665
1:02 AM $0.0₆782
+0.02%
$46.91 million $494,586
1:01 AM $0.0₆782
+0.00%
$46.91 million $494,543
1:00 AM $0.0₆782
-0.01%
$46.91 million $494,487
12:59 AM $0.0₆782
-0.01%
$46.91 million $494,528
12:58 AM $0.0₆782
-0.25%
$46.91 million $494,585
12:57 AM $0.0₆784
-0.01%
$46.91 million $495,856
12:56 AM $0.0₆784
-0.01%
$46.91 million $495,539
12:55 AM $0.0₆784
-0.03%
$46.91 million $495,184
12:54 AM $0.0₆784
-0.04%
$47.05 million $495,230
12:53 AM $0.0₆785
-1.28%
$47.05 million $495,091
12:52 AM $0.0₆795
-0.23%
$47.05 million $498,801
12:51 AM $0.0₆797
-0.05%
$47.05 million $496,095
12:50 AM $0.0₆797
-0.06%
$47.05 million $493,403
12:49 AM $0.0₆797
-0.14%
$47.84 million $490,906
12:48 AM $0.0₆798
-0.22%
$47.84 million $486,716