Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:42 AM $0.0₆787
-0.01%
$47.19 million $505,468
1:41 AM $0.0₆787
+0.00%
$47.19 million $505,492
1:40 AM $0.0₆787
+0.00%
$47.19 million $505,518
1:39 AM $0.0₆787
+0.01%
$47.2 million $505,557
1:38 AM $0.0₆787
+0.00%
$47.2 million $505,573
1:37 AM $0.0₆787
-0.02%
$47.2 million $505,375
1:36 AM $0.0₆787
+0.02%
$47.2 million $505,407
1:35 AM $0.0₆787
-0.01%
$47.2 million $505,388
1:34 AM $0.0₆787
+0.00%
$47.2 million $505,202
1:33 AM $0.0₆787
+0.01%
$47.2 million $505,219
1:32 AM $0.0₆787
-0.01%
$47.2 million $505,279
1:31 AM $0.0₆787
+0.01%
$47.2 million $505,334
1:30 AM $0.0₆787
-0.36%
$47.2 million $505,370
1:29 AM $0.0₆789
-0.05%
$47.36 million $506,548
1:28 AM $0.0₆79
+0.29%
$47.36 million $506,543
1:27 AM $0.0₆788
+0.03%
$47.36 million $504,256
1:26 AM $0.0₆787
+0.02%
$47.36 million $503,092
1:25 AM $0.0₆787
-0.03%
$47.36 million $502,914
1:24 AM $0.0₆787
+0.01%
$47.24 million $502,921
1:23 AM $0.0₆787
+0.09%
$47.24 million $502,954
1:22 AM $0.0₆787
-0.02%
$47.24 million $502,470
1:21 AM $0.0₆787
+0.00%
$47.24 million $502,519
1:20 AM $0.0₆787
+0.01%
$47.24 million $502,439
1:19 AM $0.0₆787
+0.08%
$47.2 million $501,445
1:18 AM $0.0₆786
-0.01%
$47.2 million $498,757
1:17 AM $0.0₆786
-0.02%
$47.2 million $497,823
1:16 AM $0.0₆786
+0.04%
$47.2 million $497,737
1:15 AM $0.0₆786
+0.35%
$47.2 million $497,568
1:14 AM $0.0₆783
-0.01%
$47 million $495,482
1:13 AM $0.0₆783
+0.19%
$47 million $495,453
1:12 AM $0.0₆782
+0.00%
$47 million $494,559
1:11 AM $0.0₆782
+0.02%
$47 million $494,571
1:10 AM $0.0₆782
+0.00%
$47 million $494,607
1:09 AM $0.0₆782
-0.02%
$46.9 million $494,598
1:08 AM $0.0₆782
+0.00%
$46.9 million $494,667
1:07 AM $0.0₆782
+0.01%
$46.9 million $494,716
1:06 AM $0.0₆782
+0.01%
$46.9 million $494,739
1:05 AM $0.0₆782
-0.01%
$46.9 million $494,761
1:04 AM $0.0₆782
+0.01%
$46.91 million $494,744
1:03 AM $0.0₆782
+0.00%
$46.91 million $494,665
1:02 AM $0.0₆782
+0.02%
$46.91 million $494,586
1:01 AM $0.0₆782
+0.00%
$46.91 million $494,543
1:00 AM $0.0₆782
-0.01%
$46.91 million $494,487
12:59 AM $0.0₆782
-0.01%
$46.91 million $494,528
12:58 AM $0.0₆782
-0.25%
$46.91 million $494,585
12:57 AM $0.0₆784
-0.01%
$46.91 million $495,856
12:56 AM $0.0₆784
-0.01%
$46.91 million $495,539
12:55 AM $0.0₆784
-0.03%
$46.91 million $495,184
12:54 AM $0.0₆784
-0.04%
$47.05 million $495,230
12:53 AM $0.0₆785
-1.28%
$47.05 million $495,091