Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 6 PM $0.0₅145
-0.58%
$86.93 million $865,030
Aug 18, 5 PM $0.0₅146
-0.18%
$87.41 million $872,269
Aug 18, 4 PM $0.0₅146
+0.08%
$87.57 million $874,615
Aug 18, 3 PM $0.0₅146
-0.11%
$87.5 million $892,931
Aug 18, 2 PM $0.0₅146
+0.46%
$87.6 million $924,369
Aug 18, 1 PM $0.0₅145
-0.85%
$87.2 million $916,682
Aug 18, 12 PM $0.0₅147
-0.07%
$87.95 million $909,158
Aug 18, 11 AM $0.0₅147
-2.78%
$88.01 million $909,143
Aug 18, 10 AM $0.0₅151
-0.07%
$90.53 million $656,426
Aug 18, 9 AM $0.0₅151
+0.28%
$90.59 million $656,475
Aug 18, 8 AM $0.0₅151
+0.05%
$90.34 million $649,713
Aug 18, 7 AM $0.0₅15
-0.05%
$90.29 million $646,923
Aug 18, 6 AM $0.0₅151
-0.20%
$90.33 million $647,250
Aug 18, 5 AM $0.0₅151
-0.07%
$90.51 million $641,060
Aug 18, 4 AM $0.0₅151
-0.74%
$90.58 million $639,743
Aug 18, 3 AM $0.0₅152
+0.23%
$91.26 million $638,888
Aug 18, 2 AM $0.0₅152
-0.14%
$91.04 million $641,145
Aug 18, 1 AM $0.0₅152
-0.23%
$91.17 million $652,756
Aug 18, 12 AM $0.0₅152
-0.14%
$91.38 million $644,078
Aug 17, 11 PM $0.0₅152
-0.26%
$91.5 million $647,437
Aug 17, 10 PM $0.0₅153
+0.37%
$91.74 million $648,734
Aug 17, 9 PM $0.0₅152
-0.38%
$91.4 million $641,602
Aug 17, 8 PM $0.0₅153
+1.21%
$91.75 million $630,438
Aug 17, 7 PM $0.0₅151
-0.42%
$90.65 million $607,034
Aug 17, 6 PM $0.0₅152
+1.02%
$91.03 million $607,003
Aug 17, 5 PM $0.0₅15
+0.35%
$90.11 million $623,153
Aug 17, 4 PM $0.0₅15
-0.17%
$89.8 million $630,973
Aug 17, 3 PM $0.0₅15
-0.81%
$89.95 million $631,369
Aug 17, 2 PM $0.0₅151
+0.23%
$90.69 million $630,784
Aug 17, 1 PM $0.0₅151
+0.67%
$90.48 million $631,726
Aug 17, 12 PM $0.0₅15
-0.02%
$89.87 million $627,815
Aug 17, 11 AM $0.0₅15
-0.46%
$89.89 million $626,713
Aug 17, 10 AM $0.0₅151
-0.02%
$90.31 million $625,760
Aug 17, 9 AM $0.0₅151
+0.04%
$90.32 million $628,625
Aug 17, 8 AM $0.0₅15
+0.02%
$90.28 million $628,779
Aug 17, 7 AM $0.0₅15
+0.08%
$90.26 million $635,825
Aug 17, 6 AM $0.0₅15
+0.24%
$90.19 million $641,306
Aug 17, 5 AM $0.0₅15
-0.30%
$89.97 million $644,196
Aug 17, 4 AM $0.0₅15
+0.08%
$90.24 million $660,133
Aug 17, 3 AM $0.0₅15
+0.16%
$90.17 million $663,536
Aug 17, 2 AM $0.0₅15
+0.62%
$90.03 million $658,428
Aug 17, 1 AM $0.0₅149
+0.06%
$89.48 million $643,299
Aug 17, 12 AM $0.0₅149
-0.01%
$89.42 million $635,510
Aug 16, 11 PM $0.0₅149
+0.04%
$89.43 million $630,750
Aug 16, 10 PM $0.0₅149
-0.05%
$89.39 million $635,140
Aug 16, 9 PM $0.0₅149
-0.23%
$89.43 million $621,691
Aug 16, 8 PM $0.0₅149
-0.14%
$89.64 million $623,651
Aug 16, 7 PM $0.0₅15
-0.15%
$89.77 million $671,093
Aug 16, 6 PM $0.0₅15
+0.54%
$89.9 million $673,336
Aug 16, 5 PM $0.0₅149
-0.59%
$89.42 million $652,603