Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.0₅15
+0.04%
$89.93 million $971,245
Aug 20, 6 PM $0.0₅15
-1.01%
$89.89 million $972,870
Aug 20, 5 PM $0.0₅151
-0.15%
$90.81 million $966,281
Aug 20, 4 PM $0.0₅152
+1.05%
$90.95 million $959,662
Aug 20, 3 PM $0.0₅15
+0.06%
$90 million $915,365
Aug 20, 2 PM $0.0₅15
+1.65%
$89.95 million $926,442
Aug 20, 1 PM $0.0₅147
+0.65%
$88.49 million $918,606
Aug 20, 12 PM $0.0₅147
-0.07%
$87.91 million $1 million
Aug 20, 11 AM $0.0₅147
-0.57%
$87.97 million $979,573
Aug 20, 10 AM $0.0₅147
-1.85%
$88.48 million $946,975
Aug 20, 9 AM $0.0₅15
+0.17%
$90.15 million $764,702
Aug 20, 8 AM $0.0₅15
+0.06%
$90 million $751,859
Aug 20, 7 AM $0.0₅15
+0.37%
$89.94 million $754,524
Aug 20, 6 AM $0.0₅149
+0.11%
$89.61 million $764,938
Aug 20, 5 AM $0.0₅149
+0.04%
$89.51 million $763,152
Aug 20, 4 AM $0.0₅149
-0.08%
$89.47 million $760,591
Aug 20, 3 AM $0.0₅149
+0.02%
$89.54 million $762,784
Aug 20, 2 AM $0.0₅149
+0.10%
$89.52 million $764,804
Aug 20, 1 AM $0.0₅149
+0.15%
$89.43 million $767,368
Aug 20, 12 AM $0.0₅149
-0.26%
$89.29 million $770,668
Aug 19, 11 PM $0.0₅149
+0.04%
$89.53 million $778,942
Aug 19, 10 PM $0.0₅149
+0.18%
$89.5 million $778,596
Aug 19, 9 PM $0.0₅149
+0.53%
$89.34 million $784,108
Aug 19, 8 PM $0.0₅148
+0.17%
$88.87 million $776,000
Aug 19, 7 PM $0.0₅148
-0.30%
$88.72 million $778,400
Aug 19, 6 PM $0.0₅148
+0.00%
$88.98 million $778,539
Aug 19, 5 PM $0.0₅148
-0.49%
$88.99 million $778,353
Aug 19, 4 PM $0.0₅149
+0.28%
$89.42 million $777,930
Aug 19, 3 PM $0.0₅149
-0.28%
$89.18 million $775,341
Aug 19, 2 PM $0.0₅149
-0.60%
$89.43 million $789,993
Aug 19, 1 PM $0.0₅15
+3.61%
$89.97 million $783,799
Aug 19, 12 PM $0.0₅145
+0.25%
$86.83 million $652,297
Aug 19, 11 AM $0.0₅144
-0.24%
$86.62 million $628,743
Aug 19, 10 AM $0.0₅145
+0.07%
$86.82 million $881,916
Aug 19, 9 AM $0.0₅145
+0.08%
$86.76 million $880,772
Aug 19, 8 AM $0.0₅144
+0.10%
$86.68 million $881,228
Aug 19, 7 AM $0.0₅144
+0.43%
$86.6 million $876,010
Aug 19, 6 AM $0.0₅144
-0.15%
$86.24 million $851,634
Aug 19, 5 AM $0.0₅144
+0.03%
$86.37 million $854,252
Aug 19, 4 AM $0.0₅144
-0.01%
$86.34 million $853,923
Aug 19, 3 AM $0.0₅144
+0.18%
$86.35 million $853,947
Aug 19, 2 AM $0.0₅144
+0.12%
$86.19 million $848,193
Aug 19, 1 AM $0.0₅143
+0.08%
$86.09 million $848,742
Aug 19, 12 AM $0.0₅143
-0.50%
$86.02 million $852,556
Aug 18, 11 PM $0.0₅144
-0.03%
$86.46 million $847,839
Aug 18, 10 PM $0.0₅144
-0.33%
$86.49 million $843,362
Aug 18, 9 PM $0.0₅145
+0.02%
$86.77 million $836,635
Aug 18, 8 PM $0.0₅145
-0.08%
$86.75 million $847,133
Aug 18, 7 PM $0.0₅145
-0.12%
$86.82 million $862,989
Aug 18, 6 PM $0.0₅145
-0.58%
$86.93 million $865,030