Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 PM $0.0₅151
+0.17%
$90.37 million $754,070
Aug 22, 7 PM $0.0₅15
-0.02%
$90.21 million $759,055
Aug 22, 6 PM $0.0₅15
-0.20%
$90.23 million $768,122
Aug 22, 5 PM $0.0₅151
+0.12%
$90.41 million $778,257
Aug 22, 4 PM $0.0₅151
-0.11%
$90.3 million $784,953
Aug 22, 3 PM $0.0₅151
+0.60%
$90.4 million $793,583
Aug 22, 2 PM $0.0₅15
-0.64%
$89.86 million $832,988
Aug 22, 1 PM $0.0₅151
+0.01%
$90.44 million $835,318
Aug 22, 12 PM $0.0₅151
+0.08%
$90.43 million $837,803
Aug 22, 11 AM $0.0₅151
-0.06%
$90.36 million $837,869
Aug 22, 10 AM $0.0₅151
-0.04%
$90.42 million $850,852
Aug 22, 9 AM $0.0₅151
-0.01%
$90.45 million $847,731
Aug 22, 8 AM $0.0₅151
-0.25%
$90.46 million $855,379
Aug 22, 7 AM $0.0₅151
-1.29%
$90.69 million $822,648
Aug 22, 6 AM $0.0₅153
+0.13%
$91.87 million $804,713
Aug 22, 5 AM $0.0₅153
-0.73%
$91.75 million $804,117
Aug 22, 4 AM $0.0₅154
+0.04%
$92.43 million $746,631
Aug 22, 3 AM $0.0₅154
+0.06%
$92.39 million $735,432
Aug 22, 2 AM $0.0₅154
+0.43%
$92.34 million $731,531
Aug 22, 1 AM $0.0₅153
-0.01%
$91.94 million $727,202
Aug 22, 12 AM $0.0₅153
-0.01%
$91.94 million $749,964
Aug 21, 11 PM $0.0₅153
-0.51%
$91.95 million $752,926
Aug 21, 10 PM $0.0₅154
+0.60%
$92.43 million $748,071
Aug 21, 9 PM $0.0₅153
+0.40%
$91.88 million $745,300
Aug 21, 8 PM $0.0₅153
+0.20%
$91.51 million $739,876
Aug 21, 7 PM $0.0₅152
-0.03%
$91.32 million $734,633
Aug 21, 6 PM $0.0₅152
-0.14%
$91.35 million $727,196
Aug 21, 5 PM $0.0₅152
+0.15%
$91.47 million $733,574
Aug 21, 4 PM $0.0₅152
-0.23%
$91.34 million $733,624
Aug 21, 3 PM $0.0₅153
-0.04%
$91.55 million $799,732
Aug 21, 2 PM $0.0₅153
+0.11%
$91.58 million $811,882
Aug 21, 1 PM $0.0₅152
-0.05%
$91.48 million $834,765
Aug 21, 12 PM $0.0₅153
+0.39%
$91.53 million $841,595
Aug 21, 11 AM $0.0₅152
-0.42%
$91.17 million $857,502
Aug 21, 10 AM $0.0₅153
+0.43%
$91.56 million $893,646
Aug 21, 9 AM $0.0₅152
-0.43%
$91.16 million $1.07 million
Aug 21, 8 AM $0.0₅153
-0.12%
$91.56 million $1.07 million
Aug 21, 7 AM $0.0₅153
+0.13%
$91.66 million $1.06 million
Aug 21, 6 AM $0.0₅153
-0.11%
$91.54 million $1.05 million
Aug 21, 5 AM $0.0₅153
+0.04%
$91.64 million $1.05 million
Aug 21, 4 AM $0.0₅153
-0.11%
$91.6 million $1.03 million
Aug 21, 3 AM $0.0₅153
+0.11%
$91.71 million $1.02 million
Aug 21, 2 AM $0.0₅153
+0.05%
$91.6 million $1.02 million
Aug 21, 1 AM $0.0₅153
+1.30%
$91.56 million $1.02 million
Aug 21, 12 AM $0.0₅151
-0.13%
$90.39 million $965,462
Aug 20, 11 PM $0.0₅151
+0.05%
$90.5 million $963,677
Aug 20, 10 PM $0.0₅151
+0.54%
$90.45 million $965,157
Aug 20, 9 PM $0.0₅15
+0.15%
$89.97 million $963,061
Aug 20, 8 PM $0.0₅15
-0.10%
$89.84 million $970,891
Aug 20, 7 PM $0.0₅15
+0.04%
$89.93 million $971,245