Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0₅147
+0.73%
$88 million $641,947
Aug 24, 9 PM $0.0₅146
-0.52%
$87.36 million $613,072
Aug 24, 8 PM $0.0₅146
-0.11%
$87.82 million $613,512
Aug 24, 7 PM $0.0₅147
-0.01%
$87.91 million $615,287
Aug 24, 6 PM $0.0₅147
+0.05%
$87.92 million $607,947
Aug 24, 5 PM $0.0₅146
-0.06%
$87.88 million $611,209
Aug 24, 4 PM $0.0₅147
-0.03%
$87.93 million $610,154
Aug 24, 3 PM $0.0₅147
-0.02%
$87.96 million $642,527
Aug 24, 2 PM $0.0₅147
-0.38%
$87.98 million $636,387
Aug 24, 1 PM $0.0₅147
-0.71%
$88.32 million $628,769
Aug 24, 12 PM $0.0₅148
+0.73%
$88.95 million $630,023
Aug 24, 11 AM $0.0₅147
-0.44%
$88.31 million $624,971
Aug 24, 10 AM $0.0₅148
+0.50%
$88.69 million $629,873
Aug 24, 9 AM $0.0₅147
+0.01%
$88.25 million $629,447
Aug 24, 8 AM $0.0₅147
-0.03%
$88.24 million $642,208
Aug 24, 7 AM $0.0₅147
+0.08%
$88.26 million $638,174
Aug 24, 6 AM $0.0₅147
-0.10%
$88.19 million $639,093
Aug 24, 5 AM $0.0₅147
-0.03%
$88.28 million $636,937
Aug 24, 4 AM $0.0₅147
-0.16%
$88.31 million $640,349
Aug 24, 3 AM $0.0₅147
-0.53%
$88.45 million $644,573
Aug 24, 2 AM $0.0₅148
-0.15%
$88.92 million $680,978
Aug 24, 1 AM $0.0₅148
+0.01%
$89.06 million $640,916
Aug 24, 12 AM $0.0₅148
+0.14%
$89.05 million $641,339
Aug 23, 11 PM $0.0₅148
-0.01%
$88.93 million $643,461
Aug 23, 10 PM $0.0₅148
-0.03%
$88.94 million $644,065
Aug 23, 9 PM $0.0₅148
+0.10%
$88.96 million $644,322
Aug 23, 8 PM $0.0₅148
-0.09%
$88.88 million $643,946
Aug 23, 7 PM $0.0₅148
+0.33%
$88.96 million $643,570
Aug 23, 6 PM $0.0₅148
-0.26%
$88.66 million $638,564
Aug 23, 5 PM $0.0₅148
+0.37%
$88.89 million $637,465
Aug 23, 4 PM $0.0₅148
+0.05%
$88.57 million $629,446
Aug 23, 3 PM $0.0₅148
+0.27%
$88.52 million $603,030
Aug 23, 2 PM $0.0₅147
+0.01%
$88.28 million $655,060
Aug 23, 1 PM $0.0₅147
-0.53%
$88.28 million $657,794
Aug 23, 12 PM $0.0₅148
-0.34%
$88.75 million $663,933
Aug 23, 11 AM $0.0₅148
+0.87%
$89.06 million $665,365
Aug 23, 10 AM $0.0₅147
-0.02%
$88.29 million $654,247
Aug 23, 9 AM $0.0₅147
+0.05%
$88.3 million $662,601
Aug 23, 8 AM $0.0₅147
-0.38%
$88.26 million $652,536
Aug 23, 7 AM $0.0₅148
+0.41%
$88.59 million $696,039
Aug 23, 6 AM $0.0₅147
+0.03%
$88.24 million $724,011
Aug 23, 5 AM $0.0₅147
+0.03%
$88.21 million $731,039
Aug 23, 4 AM $0.0₅147
-0.50%
$88.19 million $773,992
Aug 23, 3 AM $0.0₅148
-1.24%
$88.62 million $752,405
Aug 23, 2 AM $0.0₅15
-0.35%
$89.74 million $717,013
Aug 23, 1 AM $0.0₅15
-0.26%
$90.05 million $720,383
Aug 23, 12 AM $0.0₅15
+0.11%
$90.28 million $740,505
Aug 22, 11 PM $0.0₅15
+0.07%
$90.18 million $736,004
Aug 22, 10 PM $0.0₅15
-0.06%
$90.12 million $743,050
Aug 22, 9 PM $0.0₅15
-0.21%
$90.18 million $749,344