NEXUS Historical Data

NEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅223
-1.23%
$ 133.61 million $ 1.15 million
Jun 24, 12 PM $ 0.0₅225
-0.68%
$ 135.28 million $ 1.04 million
Jun 24, 11 AM $ 0.0₅227
-0.08%
$ 136.2 million $ 1.02 million
Jun 24, 10 AM $ 0.0₅227
-0.33%
$ 136.31 million $ 1.01 million
Jun 24, 9 AM $ 0.0₅228
-0.33%
$ 136.76 million $ 996,081
Jun 24, 8 AM $ 0.0₅229
-0.69%
$ 137.22 million $ 995,668
Jun 24, 7 AM $ 0.0₅23
+0.77%
$ 138.18 million $ 999,702
Jun 24, 6 AM $ 0.0₅229
-0.07%
$ 137.12 million $ 1 million
Jun 24, 5 AM $ 0.0₅229
-0.13%
$ 137.22 million $ 1.01 million
Jun 24, 4 AM $ 0.0₅229
-0.63%
$ 137.39 million $ 1.01 million
Jun 24, 3 AM $ 0.0₅23
-1.25%
$ 138.26 million $ 1.03 million
Jun 24, 2 AM $ 0.0₅233
-0.40%
$ 140.06 million $ 1.04 million
Jun 24, 1 AM $ 0.0₅234
-0.34%
$ 140.62 million $ 1.05 million
Jun 24, 12 AM $ 0.0₅235
-0.13%
$ 141.1 million $ 1.04 million
Jun 23, 11 PM $ 0.0₅235
-1.20%
$ 141.28 million $ 1.05 million
Jun 23, 10 PM $ 0.0₅238
-0.50%
$ 143 million $ 1.05 million
Jun 23, 9 PM $ 0.0₅24
+0.55%
$ 143.72 million $ 1.05 million
Jun 23, 8 PM $ 0.0₅238
+0.05%
$ 142.94 million $ 1.05 million
Jun 23, 7 PM $ 0.0₅238
-0.35%
$ 142.88 million $ 1.05 million
Jun 23, 6 PM $ 0.0₅239
-0.99%
$ 143.38 million $ 1.06 million
Jun 23, 5 PM $ 0.0₅241
+0.73%
$ 144.82 million $ 1.04 million
Jun 23, 4 PM $ 0.0₅24
-0.36%
$ 143.77 million $ 1.03 million
Jun 23, 3 PM $ 0.0₅241
+0.84%
$ 144.32 million $ 1.05 million
Jun 23, 2 PM $ 0.0₅239
+0.09%
$ 143.12 million $ 1.05 million
Jun 23, 1 PM $ 0.0₅238
+0.35%
$ 142.98 million $ 1.09 million
Jun 23, 12 PM $ 0.0₅237
+0.08%
$ 142.49 million $ 1.1 million
Jun 23, 11 AM $ 0.0₅237
+0.35%
$ 142.38 million $ 1.14 million
Jun 23, 10 AM $ 0.0₅236
-0.74%
$ 141.89 million $ 1.15 million
Jun 23, 9 AM $ 0.0₅238
-0.03%
$ 142.95 million $ 1.14 million
Jun 23, 8 AM $ 0.0₅238
-1.88%
$ 142.99 million $ 1.13 million
Jun 23, 7 AM $ 0.0₅243
+0.67%
$ 145.73 million $ 1.12 million
Jun 23, 6 AM $ 0.0₅241
-0.15%
$ 144.77 million $ 1.12 million
Jun 23, 5 AM $ 0.0₅242
-0.01%
$ 144.98 million $ 1.13 million
Jun 23, 4 AM $ 0.0₅242
-0.15%
$ 144.99 million $ 1.12 million
Jun 23, 3 AM $ 0.0₅242
-2.23%
$ 145.2 million $ 1.09 million
Jun 23, 2 AM $ 0.0₅248
+0.05%
$ 148.52 million $ 1.08 million
Jun 23, 1 AM $ 0.0₅247
+0.26%
$ 148.45 million $ 1.08 million
Jun 23, 12 AM $ 0.0₅247
+0.21%
$ 148.06 million $ 1.1 million
Jun 22, 11 PM $ 0.0₅246
+0.33%
$ 147.75 million $ 1.1 million
Jun 22, 10 PM $ 0.0₅245
-0.31%
$ 147.27 million $ 1.12 million
Jun 22, 9 PM $ 0.0₅246
-0.72%
$ 147.72 million $ 1.12 million
Jun 22, 8 PM $ 0.0₅248
+0.83%
$ 148.8 million $ 1.12 million
Jun 22, 7 PM $ 0.0₅246
+0.01%
$ 147.58 million $ 1.13 million
Jun 22, 6 PM $ 0.0₅246
+0.22%
$ 147.56 million $ 1.13 million
Jun 22, 5 PM $ 0.0₅245
-0.71%
$ 147.24 million $ 1.12 million
Jun 22, 4 PM $ 0.0₅247
-0.05%
$ 148.29 million $ 1.12 million
Jun 22, 3 PM $ 0.0₅247
+0.70%
$ 148.37 million $ 1.11 million
Jun 22, 2 PM $ 0.0₅246
-0.95%
$ 147.35 million $ 1.18 million
Jun 22, 1 PM $ 0.0₅248
-0.12%
$ 148.76 million $ 1.16 million
Jun 22, 12 PM $ 0.0₅248
-1.46%
$ 148.93 million $ 1.14 million