Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:15 AM $0.0₆786
+0.02%
$47.17 million $502,071
2:14 AM $0.0₆786
-0.03%
$47.17 million $502,057
2:13 AM $0.0₆786
+0.03%
$47.17 million $502,098
2:12 AM $0.0₆786
-0.01%
$47.17 million $502,149
2:11 AM $0.0₆786
+0.01%
$47.17 million $502,175
2:10 AM $0.0₆786
+0.00%
$47.17 million $502,255
2:09 AM $0.0₆786
+0.00%
$47.17 million $506,323
2:08 AM $0.0₆786
+0.00%
$47.17 million $506,380
2:07 AM $0.0₆786
-0.01%
$47.17 million $506,491
2:06 AM $0.0₆786
-0.02%
$47.17 million $506,493
2:05 AM $0.0₆786
-0.01%
$47.17 million $506,439
2:04 AM $0.0₆786
+0.02%
$47.19 million $506,382
2:03 AM $0.0₆786
-0.01%
$47.19 million $506,376
2:02 AM $0.0₆786
-0.04%
$47.19 million $506,273
2:01 AM $0.0₆787
+0.00%
$47.19 million $506,188
2:00 AM $0.0₆787
+0.00%
$47.19 million $506,159
1:59 AM $0.0₆787
+0.01%
$47.2 million $506,166
1:58 AM $0.0₆787
+0.00%
$47.2 million $506,201
1:57 AM $0.0₆787
-0.01%
$47.2 million $506,166
1:56 AM $0.0₆787
-0.01%
$47.2 million $506,115
1:55 AM $0.0₆787
+0.02%
$47.2 million $506,110
1:54 AM $0.0₆786
-0.01%
$47.19 million $505,573
1:53 AM $0.0₆787
-0.02%
$47.19 million $505,593
1:52 AM $0.0₆787
+0.02%
$47.19 million $505,553
1:51 AM $0.0₆787
-0.02%
$47.19 million $505,530
1:50 AM $0.0₆787
+0.00%
$47.19 million $505,509
1:49 AM $0.0₆787
-0.01%
$47.2 million $505,491
1:48 AM $0.0₆787
+0.01%
$47.2 million $505,572
1:47 AM $0.0₆787
+0.01%
$47.2 million $505,549
1:46 AM $0.0₆787
+0.00%
$47.2 million $505,600
1:45 AM $0.0₆787
+0.00%
$47.2 million $505,638
1:44 AM $0.0₆787
+0.02%
$47.19 million $505,670
1:43 AM $0.0₆786
-0.02%
$47.19 million $505,689
1:42 AM $0.0₆787
-0.01%
$47.19 million $505,468
1:41 AM $0.0₆787
+0.00%
$47.19 million $505,492
1:40 AM $0.0₆787
+0.00%
$47.19 million $505,518
1:39 AM $0.0₆787
+0.01%
$47.2 million $505,557
1:38 AM $0.0₆787
+0.00%
$47.2 million $505,573
1:37 AM $0.0₆787
-0.02%
$47.2 million $505,375
1:36 AM $0.0₆787
+0.02%
$47.2 million $505,407
1:35 AM $0.0₆787
-0.01%
$47.2 million $505,388
1:34 AM $0.0₆787
+0.00%
$47.2 million $505,202
1:33 AM $0.0₆787
+0.01%
$47.2 million $505,219
1:32 AM $0.0₆787
-0.01%
$47.2 million $505,279
1:31 AM $0.0₆787
+0.01%
$47.2 million $505,334
1:30 AM $0.0₆787
-0.36%
$47.2 million $505,370
1:29 AM $0.0₆789
-0.05%
$47.36 million $506,548
1:28 AM $0.0₆79
+0.29%
$47.36 million $506,543
1:27 AM $0.0₆788
+0.03%
$47.36 million $504,256
1:26 AM $0.0₆787
+0.02%
$47.36 million $503,092