Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.0₅147
+0.31%
$88.11 million $599,271
Aug 26, 10 PM $0.0₅146
-0.11%
$87.84 million $592,617
Aug 26, 9 PM $0.0₅147
+0.05%
$87.94 million $614,361
Aug 26, 8 PM $0.0₅146
+0.00%
$87.89 million $620,794
Aug 26, 7 PM $0.0₅146
+0.07%
$87.89 million $618,335
Aug 26, 6 PM $0.0₅146
+0.03%
$87.83 million $615,243
Aug 26, 5 PM $0.0₅146
+0.00%
$87.8 million $615,340
Aug 26, 4 PM $0.0₅146
-0.10%
$87.8 million $616,058
Aug 26, 3 PM $0.0₅146
-0.66%
$87.89 million $616,413
Aug 26, 2 PM $0.0₅147
-0.16%
$88.48 million $623,288
Aug 26, 1 PM $0.0₅148
-0.12%
$88.62 million $627,860
Aug 26, 12 PM $0.0₅148
+0.04%
$88.72 million $633,714
Aug 26, 11 AM $0.0₅148
+0.26%
$88.68 million $635,429
Aug 26, 10 AM $0.0₅147
-0.05%
$88.46 million $637,974
Aug 26, 9 AM $0.0₅148
+0.15%
$88.5 million $617,551
Aug 26, 8 AM $0.0₅147
-0.23%
$88.37 million $619,233
Aug 26, 7 AM $0.0₅148
-0.08%
$88.57 million $628,638
Aug 26, 6 AM $0.0₅148
+0.25%
$88.65 million $625,153
Aug 26, 5 AM $0.0₅147
-0.03%
$88.43 million $620,362
Aug 26, 4 AM $0.0₅147
-0.08%
$88.45 million $620,630
Aug 26, 3 AM $0.0₅148
+0.03%
$88.53 million $600,434
Aug 26, 2 AM $0.0₅148
+0.04%
$88.5 million $604,278
Aug 26, 1 AM $0.0₅147
+0.06%
$88.47 million $610,890
Aug 26, 12 AM $0.0₅147
+0.05%
$88.42 million $607,846
Aug 25, 11 PM $0.0₅147
+0.16%
$88.38 million $609,733
Aug 25, 10 PM $0.0₅147
-0.19%
$88.24 million $593,733
Aug 25, 9 PM $0.0₅147
+0.04%
$88.41 million $600,182
Aug 25, 8 PM $0.0₅147
-0.14%
$88.37 million $597,736
Aug 25, 7 PM $0.0₅147
-0.06%
$88.49 million $596,676
Aug 25, 6 PM $0.0₅148
-0.07%
$88.55 million $603,991
Aug 25, 5 PM $0.0₅148
+0.14%
$88.61 million $605,449
Aug 25, 4 PM $0.0₅147
-0.01%
$88.48 million $607,490
Aug 25, 3 PM $0.0₅147
+0.06%
$88.49 million $609,236
Aug 25, 2 PM $0.0₅147
+0.16%
$88.43 million $628,792
Aug 25, 1 PM $0.0₅147
-0.16%
$88.29 million $635,584
Aug 25, 12 PM $0.0₅147
-0.01%
$88.43 million $633,716
Aug 25, 11 AM $0.0₅147
+0.18%
$88.44 million $632,777
Aug 25, 10 AM $0.0₅147
+0.02%
$88.28 million $624,857
Aug 25, 9 AM $0.0₅147
-0.20%
$88.26 million $631,245
Aug 25, 8 AM $0.0₅147
+0.84%
$88.44 million $628,722
Aug 25, 7 AM $0.0₅146
-0.18%
$87.71 million $615,491
Aug 25, 6 AM $0.0₅146
+0.03%
$87.87 million $611,551
Aug 25, 5 AM $0.0₅146
+0.05%
$87.84 million $614,134
Aug 25, 4 AM $0.0₅146
-0.11%
$87.8 million $614,819
Aug 25, 3 AM $0.0₅146
-0.46%
$87.89 million $616,045
Aug 25, 2 AM $0.0₅147
+0.71%
$88.3 million $621,182
Aug 25, 1 AM $0.0₅146
-0.14%
$87.68 million $652,389
Aug 25, 12 AM $0.0₅146
-0.06%
$87.8 million $653,486
Aug 24, 11 PM $0.0₅146
-0.16%
$87.86 million $648,459
Aug 24, 10 PM $0.0₅147
+0.73%
$88 million $641,947