Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0₅145
-0.06%
$87.27 million $720,891
Aug 28, 11 PM $0.0₅146
+0.14%
$87.32 million $760,458
Aug 28, 10 PM $0.0₅145
-0.13%
$87.2 million $735,926
Aug 28, 9 PM $0.0₅146
+0.11%
$87.32 million $738,704
Aug 28, 8 PM $0.0₅145
-0.16%
$87.22 million $735,617
Aug 28, 7 PM $0.0₅146
-0.10%
$87.36 million $739,389
Aug 28, 6 PM $0.0₅146
-0.03%
$87.44 million $748,062
Aug 28, 5 PM $0.0₅146
+0.07%
$87.47 million $747,829
Aug 28, 4 PM $0.0₅146
-1.40%
$87.41 million $751,224
Aug 28, 3 PM $0.0₅148
-1.83%
$88.66 million $745,731
Aug 28, 2 PM $0.0₅151
+0.04%
$90.3 million $725,371
Aug 28, 1 PM $0.0₅15
-0.10%
$90.27 million $723,516
Aug 28, 12 PM $0.0₅151
+0.06%
$90.36 million $721,754
Aug 28, 11 AM $0.0₅151
-1.08%
$90.31 million $726,278
Aug 28, 10 AM $0.0₅152
+0.06%
$91.29 million $730,489
Aug 28, 9 AM $0.0₅152
+0.07%
$91.24 million $726,739
Aug 28, 8 AM $0.0₅152
+0.08%
$91.18 million $733,583
Aug 28, 7 AM $0.0₅152
+0.20%
$91.11 million $736,861
Aug 28, 6 AM $0.0₅152
+0.05%
$90.92 million $749,535
Aug 28, 5 AM $0.0₅151
+0.14%
$90.88 million $757,931
Aug 28, 4 AM $0.0₅151
-0.37%
$90.75 million $762,227
Aug 28, 3 AM $0.0₅152
-0.04%
$91.09 million $766,761
Aug 28, 2 AM $0.0₅152
-0.42%
$91.14 million $765,436
Aug 28, 1 AM $0.0₅153
+0.58%
$91.52 million $762,995
Aug 28, 12 AM $0.0₅152
+1.88%
$90.99 million $710,187
Aug 27, 11 PM $0.0₅149
+0.09%
$89.31 million $661,671
Aug 27, 10 PM $0.0₅149
+0.08%
$89.23 million $667,451
Aug 27, 9 PM $0.0₅149
+0.07%
$89.16 million $665,704
Aug 27, 8 PM $0.0₅148
+0.05%
$89.1 million $662,554
Aug 27, 7 PM $0.0₅148
+0.90%
$89.06 million $662,807
Aug 27, 6 PM $0.0₅147
+0.54%
$88.26 million $648,292
Aug 27, 5 PM $0.0₅146
+0.31%
$87.79 million $643,317
Aug 27, 4 PM $0.0₅146
-0.06%
$87.52 million $634,435
Aug 27, 3 PM $0.0₅146
-0.13%
$87.57 million $635,338
Aug 27, 2 PM $0.0₅146
+0.12%
$87.68 million $642,934
Aug 27, 1 PM $0.0₅146
-0.45%
$87.58 million $641,832
Aug 27, 12 PM $0.0₅147
+0.02%
$87.97 million $643,098
Aug 27, 11 AM $0.0₅147
-0.21%
$87.95 million $642,576
Aug 27, 10 AM $0.0₅147
+0.03%
$88.14 million $624,232
Aug 27, 9 AM $0.0₅147
+0.37%
$88.12 million $636,210
Aug 27, 8 AM $0.0₅146
+0.16%
$87.79 million $625,459
Aug 27, 7 AM $0.0₅146
+0.55%
$87.65 million $624,081
Aug 27, 6 AM $0.0₅145
+0.10%
$87.17 million $607,765
Aug 27, 5 AM $0.0₅145
-0.58%
$87.09 million $601,911
Aug 27, 4 AM $0.0₅146
-0.39%
$87.59 million $595,218
Aug 27, 3 AM $0.0₅147
+0.10%
$87.93 million $605,218
Aug 27, 2 AM $0.0₅146
-0.23%
$87.85 million $599,818
Aug 27, 1 AM $0.0₅147
+0.07%
$88.05 million $599,756
Aug 27, 12 AM $0.0₅147
-0.15%
$87.98 million $598,957
Aug 26, 11 PM $0.0₅147
+0.31%
$88.11 million $599,271