NEXUS Historical Data

NEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₅19
+0.01%
$ 113.94 million $ 895,660
Jun 28, 2 PM $ 0.0₅19
+0.25%
$ 113.93 million $ 895,492
Jun 28, 1 PM $ 0.0₅189
-0.14%
$ 113.65 million $ 909,935
Jun 28, 12 PM $ 0.0₅19
-0.21%
$ 113.82 million $ 922,068
Jun 28, 11 AM $ 0.0₅19
-0.34%
$ 114.06 million $ 918,195
Jun 28, 10 AM $ 0.0₅191
-0.07%
$ 114.45 million $ 904,096
Jun 28, 9 AM $ 0.0₅191
-0.08%
$ 114.52 million $ 885,730
Jun 28, 8 AM $ 0.0₅191
+0.76%
$ 114.61 million $ 883,600
Jun 28, 7 AM $ 0.0₅19
+0.03%
$ 113.74 million $ 884,093
Jun 28, 6 AM $ 0.0₅19
-0.03%
$ 113.71 million $ 883,720
Jun 28, 5 AM $ 0.0₅19
-0.17%
$ 113.74 million $ 881,344
Jun 28, 4 AM $ 0.0₅19
+0.23%
$ 113.94 million $ 891,393
Jun 28, 3 AM $ 0.0₅189
-0.54%
$ 113.68 million $ 889,947
Jun 28, 2 AM $ 0.0₅19
-0.22%
$ 114.29 million $ 890,139
Jun 28, 1 AM $ 0.0₅191
-0.02%
$ 114.54 million $ 887,112
Jun 28, 12 AM $ 0.0₅191
-0.10%
$ 114.56 million $ 891,356
Jun 27, 11 PM $ 0.0₅191
-0.02%
$ 114.67 million $ 896,498
Jun 27, 10 PM $ 0.0₅191
-0.55%
$ 114.69 million $ 894,167
Jun 27, 9 PM $ 0.0₅192
+0.72%
$ 115.32 million $ 930,274
Jun 27, 8 PM $ 0.0₅191
-0.56%
$ 114.5 million $ 928,969
Jun 27, 7 PM $ 0.0₅192
-1.26%
$ 115.15 million $ 913,672
Jun 27, 6 PM $ 0.0₅194
+0.60%
$ 116.62 million $ 913,434
Jun 27, 5 PM $ 0.0₅193
-0.44%
$ 115.93 million $ 912,131
Jun 27, 4 PM $ 0.0₅194
-0.20%
$ 116.44 million $ 920,375
Jun 27, 3 PM $ 0.0₅194
+0.26%
$ 116.67 million $ 922,438
Jun 27, 2 PM $ 0.0₅194
+1.11%
$ 116.37 million $ 932,293
Jun 27, 1 PM $ 0.0₅192
-4.67%
$ 115.09 million $ 923,043
Jun 27, 12 PM $ 0.0₅201
-0.11%
$ 120.73 million $ 925,005
Jun 27, 11 AM $ 0.0₅201
-0.50%
$ 120.86 million $ 971,424
Jun 27, 10 AM $ 0.0₅202
-0.13%
$ 121.46 million $ 992,124
Jun 27, 9 AM $ 0.0₅203
+0.07%
$ 121.62 million $ 1 million
Jun 27, 8 AM $ 0.0₅203
-0.02%
$ 121.54 million $ 1.01 million
Jun 27, 7 AM $ 0.0₅203
-0.08%
$ 121.56 million $ 1.02 million
Jun 27, 6 AM $ 0.0₅203
+0.06%
$ 121.65 million $ 1.03 million
Jun 27, 5 AM $ 0.0₅203
+0.93%
$ 121.59 million $ 1.04 million
Jun 27, 4 AM $ 0.0₅201
-0.08%
$ 120.46 million $ 1.05 million
Jun 27, 3 AM $ 0.0₅201
-0.13%
$ 120.56 million $ 1.05 million
Jun 27, 2 AM $ 0.0₅201
+0.45%
$ 120.72 million $ 1.06 million
Jun 27, 1 AM $ 0.0₅2
-0.29%
$ 120.17 million $ 1.06 million
Jun 27, 12 AM $ 0.0₅201
-0.25%
$ 120.52 million $ 1.07 million
Jun 26, 11 PM $ 0.0₅201
+0.63%
$ 120.82 million $ 1.07 million
Jun 26, 10 PM $ 0.0₅2
-1.67%
$ 120.07 million $ 1.08 million
Jun 26, 9 PM $ 0.0₅204
+0.15%
$ 122.11 million $ 1.09 million
Jun 26, 8 PM $ 0.0₅203
-0.23%
$ 121.93 million $ 1.14 million
Jun 26, 7 PM $ 0.0₅204
-0.40%
$ 122.2 million $ 1.16 million
Jun 26, 6 PM $ 0.0₅204
-0.01%
$ 122.7 million $ 1.22 million
Jun 26, 5 PM $ 0.0₅205
-0.67%
$ 122.73 million $ 1.25 million
Jun 26, 4 PM $ 0.0₅206
-0.05%
$ 123.55 million $ 1.25 million
Jun 26, 3 PM $ 0.0₅206
+0.45%
$ 123.61 million $ 1.26 million
Jun 26, 2 PM $ 0.0₅205
+0.25%
$ 123.05 million $ 1.27 million