NEXUS Historical Data

NEX Page 22
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0₅157
+0.00%
$ 94.3 million $ 653,930
10:47 AM $ 0.0₅157
-0.01%
$ 94.3 million $ 655,395
10:46 AM $ 0.0₅157
+0.00%
$ 94.3 million $ 655,194
10:45 AM $ 0.0₅157
-0.01%
$ 94.3 million $ 655,274
10:44 AM $ 0.0₅157
+0.01%
$ 94.25 million $ 655,353
10:43 AM $ 0.0₅157
-0.11%
$ 94.25 million $ 655,383
10:42 AM $ 0.0₅157
-0.02%
$ 94.25 million $ 655,781
10:41 AM $ 0.0₅157
+0.00%
$ 94.25 million $ 655,704
10:40 AM $ 0.0₅157
+0.00%
$ 94.25 million $ 652,206
10:39 AM $ 0.0₅157
-0.01%
$ 94.38 million $ 652,209
10:38 AM $ 0.0₅157
+0.01%
$ 94.38 million $ 652,205
10:37 AM $ 0.0₅157
+0.03%
$ 94.38 million $ 652,400
10:36 AM $ 0.0₅157
+0.00%
$ 94.38 million $ 652,704
10:35 AM $ 0.0₅157
+0.01%
$ 94.38 million $ 652,954
10:34 AM $ 0.0₅157
+0.01%
$ 94.35 million $ 652,954
10:33 AM $ 0.0₅157
+0.03%
$ 94.35 million $ 652,185
10:32 AM $ 0.0₅157
-0.02%
$ 94.35 million $ 651,917
10:31 AM $ 0.0₅157
-0.01%
$ 94.35 million $ 651,676
10:30 AM $ 0.0₅157
+0.00%
$ 94.35 million $ 651,708
10:29 AM $ 0.0₅157
+0.00%
$ 94.34 million $ 651,702
10:28 AM $ 0.0₅157
-0.05%
$ 94.34 million $ 651,686
10:27 AM $ 0.0₅157
+0.01%
$ 94.34 million $ 651,802
10:26 AM $ 0.0₅157
+0.01%
$ 94.34 million $ 651,597
10:25 AM $ 0.0₅157
+0.00%
$ 94.34 million $ 651,716
10:24 AM $ 0.0₅157
+0.00%
$ 94.37 million $ 651,728
10:23 AM $ 0.0₅157
-0.06%
$ 94.37 million $ 651,698
10:22 AM $ 0.0₅157
+0.01%
$ 94.37 million $ 652,394
10:21 AM $ 0.0₅157
-0.04%
$ 94.37 million $ 652,044
10:20 AM $ 0.0₅157
+0.02%
$ 94.37 million $ 651,878
10:19 AM $ 0.0₅157
-0.01%
$ 94.44 million $ 651,963
10:18 AM $ 0.0₅157
+0.00%
$ 94.44 million $ 651,960
10:17 AM $ 0.0₅157
+0.02%
$ 94.44 million $ 651,981
10:16 AM $ 0.0₅157
+0.01%
$ 94.44 million $ 657,506
10:15 AM $ 0.0₅157
+0.00%
$ 94.44 million $ 657,468
10:14 AM $ 0.0₅157
+0.00%
$ 94.43 million $ 657,510
10:13 AM $ 0.0₅157
+0.16%
$ 94.43 million $ 657,459
10:12 AM $ 0.0₅157
+0.07%
$ 94.43 million $ 656,379
10:11 AM $ 0.0₅157
+0.04%
$ 94.43 million $ 656,344
10:10 AM $ 0.0₅157
+0.01%
$ 94.43 million $ 656,177
10:09 AM $ 0.0₅157
+0.06%
$ 94.18 million $ 656,289
10:08 AM $ 0.0₅157
-0.01%
$ 94.18 million $ 656,190
10:07 AM $ 0.0₅157
-0.01%
$ 94.18 million $ 656,357
10:06 AM $ 0.0₅157
+0.00%
$ 94.18 million $ 656,317
10:05 AM $ 0.0₅157
-0.01%
$ 94.18 million $ 656,317
10:04 AM $ 0.0₅157
+0.00%
$ 94.13 million $ 656,586
10:03 AM $ 0.0₅157
+0.03%
$ 94.13 million $ 656,591
10:02 AM $ 0.0₅157
-0.01%
$ 94.13 million $ 656,552
10:01 AM $ 0.0₅157
+0.01%
$ 94.13 million $ 656,451
10:00 AM $ 0.0₅157
+0.00%
$ 94.13 million $ 656,438
9:59 AM $ 0.0₅157
+0.00%
$ 94.15 million $ 656,492