NEXUS Historical Data

NEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₅183
-1.71%
$ 109.75 million $ 1.08 million
Jun 30, 3 PM $ 0.0₅186
+0.11%
$ 111.66 million $ 996,228
Jun 30, 2 PM $ 0.0₅186
+0.03%
$ 111.53 million $ 994,171
Jun 30, 1 PM $ 0.0₅186
+0.08%
$ 111.5 million $ 996,471
Jun 30, 12 PM $ 0.0₅186
-0.08%
$ 111.41 million $ 1 million
Jun 30, 11 AM $ 0.0₅186
-0.14%
$ 111.5 million $ 1.02 million
Jun 30, 10 AM $ 0.0₅186
-0.44%
$ 111.66 million $ 1.01 million
Jun 30, 9 AM $ 0.0₅187
-0.08%
$ 112.15 million $ 1.01 million
Jun 30, 8 AM $ 0.0₅187
+0.09%
$ 112.24 million $ 1.01 million
Jun 30, 7 AM $ 0.0₅187
-0.12%
$ 112.14 million $ 1.01 million
Jun 30, 6 AM $ 0.0₅187
+0.00%
$ 112.28 million $ 1.01 million
Jun 30, 5 AM $ 0.0₅187
-0.18%
$ 112.28 million $ 1.01 million
Jun 30, 4 AM $ 0.0₅187
+0.13%
$ 112.47 million $ 1.01 million
Jun 30, 3 AM $ 0.0₅187
-0.51%
$ 112.33 million $ 1.01 million
Jun 30, 2 AM $ 0.0₅188
+0.08%
$ 112.91 million $ 1.01 million
Jun 30, 1 AM $ 0.0₅188
-0.69%
$ 112.82 million $ 1.01 million
Jun 30, 12 AM $ 0.0₅189
+0.33%
$ 113.6 million $ 996,909
Jun 29, 11 PM $ 0.0₅189
+0.29%
$ 113.23 million $ 994,751
Jun 29, 10 PM $ 0.0₅188
-0.37%
$ 112.91 million $ 973,486
Jun 29, 9 PM $ 0.0₅189
+0.67%
$ 113.32 million $ 977,404
Jun 29, 8 PM $ 0.0₅188
-1.77%
$ 112.57 million $ 954,235
Jun 29, 7 PM $ 0.0₅191
+0.73%
$ 114.6 million $ 911,361
Jun 29, 6 PM $ 0.0₅19
+0.31%
$ 113.77 million $ 907,193
Jun 29, 5 PM $ 0.0₅189
-0.22%
$ 113.41 million $ 955,854
Jun 29, 4 PM $ 0.0₅189
-0.28%
$ 113.66 million $ 952,317
Jun 29, 3 PM $ 0.0₅19
+0.07%
$ 113.97 million $ 946,206
Jun 29, 2 PM $ 0.0₅19
+0.44%
$ 113.89 million $ 947,198
Jun 29, 1 PM $ 0.0₅189
-0.16%
$ 113.4 million $ 945,645
Jun 29, 12 PM $ 0.0₅189
+0.83%
$ 113.57 million $ 948,730
Jun 29, 11 AM $ 0.0₅188
+0.02%
$ 112.64 million $ 936,477
Jun 29, 10 AM $ 0.0₅188
+0.46%
$ 112.62 million $ 947,497
Jun 29, 9 AM $ 0.0₅187
-0.02%
$ 112.11 million $ 959,112
Jun 29, 8 AM $ 0.0₅187
+0.04%
$ 112.13 million $ 955,978
Jun 29, 7 AM $ 0.0₅187
-0.79%
$ 112.08 million $ 956,681
Jun 29, 6 AM $ 0.0₅188
-0.28%
$ 112.97 million $ 959,125
Jun 29, 5 AM $ 0.0₅189
+0.00%
$ 113.29 million $ 958,694
Jun 29, 4 AM $ 0.0₅189
+0.07%
$ 113.29 million $ 956,630
Jun 29, 3 AM $ 0.0₅189
+0.32%
$ 113.21 million $ 951,234
Jun 29, 2 AM $ 0.0₅188
+0.03%
$ 112.85 million $ 944,429
Jun 29, 1 AM $ 0.0₅188
+0.08%
$ 112.82 million $ 948,472
Jun 29, 12 AM $ 0.0₅188
-0.81%
$ 112.73 million $ 948,506
Jun 28, 11 PM $ 0.0₅189
+0.81%
$ 113.65 million $ 947,928
Jun 28, 10 PM $ 0.0₅188
-0.29%
$ 112.73 million $ 947,499
Jun 28, 9 PM $ 0.0₅188
-0.16%
$ 113.06 million $ 945,918
Jun 28, 8 PM $ 0.0₅189
+0.00%
$ 113.25 million $ 949,203
Jun 28, 7 PM $ 0.0₅189
-0.70%
$ 113.25 million $ 959,679
Jun 28, 6 PM $ 0.0₅19
+0.24%
$ 114.05 million $ 936,797
Jun 28, 5 PM $ 0.0₅19
+0.14%
$ 113.77 million $ 892,038
Jun 28, 4 PM $ 0.0₅189
-0.30%
$ 113.61 million $ 891,483
Jun 28, 3 PM $ 0.0₅19
+0.01%
$ 113.94 million $ 895,660