Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0₅144
+0.18%
$86.23 million $429,632
Aug 31, 12 AM $0.0₅143
-0.13%
$86.07 million $428,792
Aug 30, 11 PM $0.0₅144
-0.74%
$86.18 million $423,540
Aug 30, 10 PM $0.0₅145
+0.09%
$86.82 million $419,781
Aug 30, 9 PM $0.0₅145
+0.57%
$86.74 million $419,319
Aug 30, 8 PM $0.0₅144
-1.32%
$86.25 million $413,421
Aug 30, 7 PM $0.0₅146
+0.11%
$87.4 million $403,107
Aug 30, 6 PM $0.0₅146
-0.12%
$87.3 million $400,634
Aug 30, 5 PM $0.0₅146
+0.11%
$87.41 million $399,654
Aug 30, 4 PM $0.0₅146
-0.01%
$87.31 million $397,837
Aug 30, 3 PM $0.0₅146
-0.34%
$87.32 million $428,874
Aug 30, 2 PM $0.0₅146
+0.00%
$87.62 million $428,631
Aug 30, 1 PM $0.0₅146
+0.01%
$87.62 million $428,251
Aug 30, 12 PM $0.0₅146
-0.15%
$87.61 million $432,366
Aug 30, 11 AM $0.0₅146
+0.02%
$87.74 million $430,730
Aug 30, 10 AM $0.0₅146
-0.16%
$87.72 million $424,867
Aug 30, 9 AM $0.0₅146
+0.06%
$87.86 million $419,838
Aug 30, 8 AM $0.0₅146
-0.06%
$87.81 million $419,299
Aug 30, 7 AM $0.0₅146
+0.09%
$87.86 million $421,795
Aug 30, 6 AM $0.0₅146
+0.47%
$87.78 million $426,689
Aug 30, 5 AM $0.0₅146
+0.24%
$87.37 million $425,913
Aug 30, 4 AM $0.0₅145
+0.06%
$87.16 million $426,194
Aug 30, 3 AM $0.0₅145
+0.01%
$87.11 million $429,054
Aug 30, 2 AM $0.0₅145
+0.00%
$87.1 million $432,580
Aug 30, 1 AM $0.0₅145
+0.12%
$87.1 million $432,310
Aug 30, 12 AM $0.0₅145
-0.07%
$86.99 million $538,346
Aug 29, 11 PM $0.0₅145
+0.01%
$87.06 million $526,051
Aug 29, 10 PM $0.0₅145
+0.34%
$87.05 million $527,256
Aug 29, 9 PM $0.0₅145
-0.08%
$86.75 million $526,498
Aug 29, 8 PM $0.0₅145
+0.01%
$86.82 million $525,532
Aug 29, 7 PM $0.0₅145
+0.06%
$86.81 million $524,310
Aug 29, 6 PM $0.0₅145
-0.29%
$86.76 million $531,620
Aug 29, 5 PM $0.0₅145
-0.14%
$87.01 million $534,960
Aug 29, 4 PM $0.0₅145
+0.36%
$87.13 million $533,681
Aug 29, 3 PM $0.0₅145
-0.33%
$86.81 million $541,695
Aug 29, 2 PM $0.0₅145
+0.17%
$87.1 million $635,523
Aug 29, 1 PM $0.0₅145
+0.16%
$86.96 million $636,064
Aug 29, 12 PM $0.0₅145
-0.03%
$86.82 million $637,722
Aug 29, 11 AM $0.0₅145
-0.11%
$86.84 million $643,661
Aug 29, 10 AM $0.0₅145
+0.09%
$86.94 million $688,431
Aug 29, 9 AM $0.0₅145
-0.29%
$86.86 million $687,761
Aug 29, 8 AM $0.0₅145
-0.22%
$87.11 million $688,897
Aug 29, 7 AM $0.0₅145
-0.01%
$87.3 million $689,226
Aug 29, 6 AM $0.0₅146
+0.17%
$87.3 million $691,027
Aug 29, 5 AM $0.0₅145
-0.04%
$87.16 million $670,508
Aug 29, 4 AM $0.0₅145
-0.07%
$87.19 million $665,459
Aug 29, 3 AM $0.0₅145
-0.02%
$87.26 million $665,676
Aug 29, 2 AM $0.0₅145
+0.02%
$87.28 million $671,173
Aug 29, 1 AM $0.0₅145
-0.01%
$87.26 million $672,914
Aug 29, 12 AM $0.0₅145
-0.06%
$87.27 million $720,891