Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 AM $0.0₅146
+0.16%
$87.45 million $656,922
Sep 4, 3 AM $0.0₅146
-0.03%
$87.31 million $653,111
Sep 4, 2 AM $0.0₅146
+0.07%
$87.33 million $653,902
Sep 4, 1 AM $0.0₅145
+0.58%
$87.27 million $652,823
Sep 4, 12 AM $0.0₅145
-0.03%
$86.77 million $649,162
Sep 3, 11 PM $0.0₅145
+0.66%
$86.8 million $644,670
Sep 3, 10 PM $0.0₅144
+0.99%
$86.23 million $622,656
Sep 3, 9 PM $0.0₅142
-0.18%
$85.38 million $604,178
Sep 3, 8 PM $0.0₅143
+0.08%
$85.53 million $603,495
Sep 3, 7 PM $0.0₅142
-0.04%
$85.46 million $601,647
Sep 3, 6 PM $0.0₅142
-0.05%
$85.5 million $594,371
Sep 3, 5 PM $0.0₅143
-0.04%
$85.54 million $595,179
Sep 3, 4 PM $0.0₅143
-0.86%
$85.57 million $583,403
Sep 3, 3 PM $0.0₅144
+0.03%
$86.32 million $556,835
Sep 3, 2 PM $0.0₅144
+0.24%
$86.3 million $572,523
Sep 3, 1 PM $0.0₅143
+0.12%
$86.09 million $568,689
Sep 3, 12 PM $0.0₅143
+0.01%
$85.99 million $565,140
Sep 3, 11 AM $0.0₅143
+0.06%
$85.98 million $544,432
Sep 3, 10 AM $0.0₅143
-0.54%
$85.93 million $545,515
Sep 3, 9 AM $0.0₅144
+0.03%
$86.39 million $545,505
Sep 3, 8 AM $0.0₅144
-0.01%
$86.37 million $548,669
Sep 3, 7 AM $0.0₅144
+0.16%
$86.38 million $547,402
Sep 3, 6 AM $0.0₅144
-0.01%
$86.24 million $544,193
Sep 3, 5 AM $0.0₅144
-0.11%
$86.25 million $545,036
Sep 3, 4 AM $0.0₅144
-0.06%
$86.35 million $544,043
Sep 3, 3 AM $0.0₅144
+0.16%
$86.4 million $545,353
Sep 3, 2 AM $0.0₅144
-0.22%
$86.27 million $546,064
Sep 3, 1 AM $0.0₅144
+0.22%
$86.46 million $554,582
Sep 3, 12 AM $0.0₅144
+0.62%
$86.27 million $552,964
Sep 2, 11 PM $0.0₅143
-0.17%
$85.74 million $533,157
Sep 2, 10 PM $0.0₅143
+0.04%
$85.89 million $548,234
Sep 2, 9 PM $0.0₅143
+0.00%
$85.85 million $546,846
Sep 2, 8 PM $0.0₅143
+0.11%
$85.85 million $547,234
Sep 2, 7 PM $0.0₅143
-0.11%
$85.75 million $545,732
Sep 2, 6 PM $0.0₅143
+0.03%
$85.85 million $546,971
Sep 2, 5 PM $0.0₅143
-0.06%
$85.82 million $552,361
Sep 2, 4 PM $0.0₅143
+0.01%
$85.87 million $555,612
Sep 2, 3 PM $0.0₅143
-0.07%
$85.86 million $564,452
Sep 2, 2 PM $0.0₅143
-0.13%
$85.92 million $592,124
Sep 2, 1 PM $0.0₅143
+0.16%
$86.03 million $598,163
Sep 2, 12 PM $0.0₅143
-0.25%
$85.89 million $597,737
Sep 2, 11 AM $0.0₅144
-0.05%
$86.11 million $608,554
Sep 2, 10 AM $0.0₅144
-0.81%
$86.15 million $620,383
Sep 2, 9 AM $0.0₅145
+0.03%
$86.85 million $609,249
Sep 2, 8 AM $0.0₅145
+0.16%
$86.83 million $605,095
Sep 2, 7 AM $0.0₅144
-0.27%
$86.69 million $606,367
Sep 2, 6 AM $0.0₅145
+0.07%
$86.92 million $608,115
Sep 2, 5 AM $0.0₅145
+0.06%
$86.86 million $488,350
Sep 2, 4 AM $0.0₅145
+0.00%
$86.81 million $490,003
Sep 2, 3 AM $0.0₅145
-0.02%
$86.81 million $496,631