NEXUS Historical Data

NEX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₅281
-0.99%
$ 168.72 million $ 9.52 million
Jul 4, 5 PM $ 0.0₅284
-2.89%
$ 170.41 million $ 10.24 million
Jul 4, 4 PM $ 0.0₅292
-0.64%
$ 175.48 million $ 10.64 million
Jul 4, 3 PM $ 0.0₅294
+2.81%
$ 176.6 million $ 10.71 million
Jul 4, 2 PM $ 0.0₅286
-1.66%
$ 171.77 million $ 11.1 million
Jul 4, 1 PM $ 0.0₅291
+0.87%
$ 174.67 million $ 11.67 million
Jul 4, 12 PM $ 0.0₅289
-2.77%
$ 173.17 million $ 12.2 million
Jul 4, 11 AM $ 0.0₅297
+1.98%
$ 178.11 million $ 12.59 million
Jul 4, 10 AM $ 0.0₅291
-8.59%
$ 174.81 million $ 12.94 million
Jul 4, 9 AM $ 0.0₅319
+1.30%
$ 191.24 million $ 14.61 million
Jul 4, 8 AM $ 0.0₅315
+2.08%
$ 188.79 million $ 14.96 million
Jul 4, 7 AM $ 0.0₅308
+3.61%
$ 184.93 million $ 15.87 million
Jul 4, 6 AM $ 0.0₅297
-1.69%
$ 178.48 million $ 16.01 million
Jul 4, 5 AM $ 0.0₅303
+8.69%
$ 181.63 million $ 16.07 million
Jul 4, 4 AM $ 0.0₅279
+5.81%
$ 167.11 million $ 16.8 million
Jul 4, 3 AM $ 0.0₅263
-2.76%
$ 157.93 million $ 17.02 million
Jul 4, 2 AM $ 0.0₅271
-1.23%
$ 162.4 million $ 19.1 million
Jul 4, 1 AM $ 0.0₅274
-4.35%
$ 164.42 million $ 18.85 million
Jul 4, 12 AM $ 0.0₅287
+1.32%
$ 171.9 million $ 18.93 million
Jul 3, 11 PM $ 0.0₅283
+1.08%
$ 169.66 million $ 18.67 million
Jul 3, 10 PM $ 0.0₅28
-0.31%
$ 167.85 million $ 18.26 million
Jul 3, 9 PM $ 0.0₅281
+0.36%
$ 168.38 million $ 17.74 million
Jul 3, 8 PM $ 0.0₅28
-1.63%
$ 167.77 million $ 17.61 million
Jul 3, 7 PM $ 0.0₅284
+2.29%
$ 170.58 million $ 17.13 million
Jul 3, 6 PM $ 0.0₅278
+6.54%
$ 166.76 million $ 16.56 million
Jul 3, 5 PM $ 0.0₅261
+3.50%
$ 156.5 million $ 15.37 million
Jul 3, 4 PM $ 0.0₅252
-1.14%
$ 151.19 million $ 14.7 million
Jul 3, 3 PM $ 0.0₅255
-5.82%
$ 152.84 million $ 14.53 million
Jul 3, 2 PM $ 0.0₅27
-1.77%
$ 162.27 million $ 14.28 million
Jul 3, 1 PM $ 0.0₅275
-1.86%
$ 165.19 million $ 13.86 million
Jul 3, 12 PM $ 0.0₅281
+0.01%
$ 168.32 million $ 13.3 million
Jul 3, 11 AM $ 0.0₅281
-4.20%
$ 168.31 million $ 12.91 million
Jul 3, 10 AM $ 0.0₅293
+0.13%
$ 175.69 million $ 12.49 million
Jul 3, 9 AM $ 0.0₅293
+9.88%
$ 175.58 million $ 10.76 million
Jul 3, 8 AM $ 0.0₅266
+6.70%
$ 159.76 million $ 9.45 million
Jul 3, 7 AM $ 0.0₅25
-4.31%
$ 149.72 million $ 7.79 million
Jul 3, 6 AM $ 0.0₅261
+4.66%
$ 156.47 million $ 7.08 million
Jul 3, 5 AM $ 0.0₅249
-8.89%
$ 149.45 million $ 6.37 million
Jul 3, 4 AM $ 0.0₅273
+18.17%
$ 163.62 million $ 4.73 million
Jul 3, 3 AM $ 0.0₅223
+21.19%
$ 134.09 million $ 3.27 million
Jul 3, 2 AM $ 0.0₅184
-0.17%
$ 110.64 million $ 1.23 million
Jul 3, 1 AM $ 0.0₅185
+0.09%
$ 110.83 million $ 1.23 million
Jul 3, 12 AM $ 0.0₅185
+0.00%
$ 110.73 million $ 1.23 million
Jul 2, 11 PM $ 0.0₅185
-0.11%
$ 110.73 million $ 1.23 million
Jul 2, 10 PM $ 0.0₅185
+0.09%
$ 110.84 million $ 1.24 million
Jul 2, 9 PM $ 0.0₅185
-0.15%
$ 110.75 million $ 1.24 million
Jul 2, 8 PM $ 0.0₅185
+0.04%
$ 110.91 million $ 1.24 million
Jul 2, 7 PM $ 0.0₅185
+0.04%
$ 110.87 million $ 1.24 million
Jul 2, 6 PM $ 0.0₅185
+0.00%
$ 110.83 million $ 1.25 million
Jul 2, 5 PM $ 0.0₅185
-0.06%
$ 110.83 million $ 1.25 million