Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2 $0.000722
-10.44%
$370,050 $9,141
Aug 26 $0.000806
-10.35%
$402,950 $1,381
Aug 19 $0.000908
+5.53%
$449,450 $1,842
Aug 12 $0.00093
-3.12%
$430,000 $9,649
Aug 5 $0.0009
+4.65%
$480,000 $7,714
Jul 29 $0.00155
+0.00%
$-- $493
Jul 22 $0.00134
-25.56%
$675,000 $15,884
Jul 15 $0.00167
-1.76%
$900,000 $24,033
Jul 8 $0.0018
+10.04%
$850,000 $15,465
Jul 1 $0.00204
-11.96%
$1 million $28,270
Jun 24 $0.00195
-26.97%
$1.16 million $19,141
Jun 17 $0.00263
+2.71%
$1.33 million $20,264
Jun 10 $0.0028
-10.56%
$1.28 million $49,851
Jun 3 $0.00336
-17.29%
$1.57 million $55,814
May 27 $0.00407
-18.11%
$2.03 million $217,243
May 20 $0.00467
+3.34%
$2.48 million $379,707
May 13 $0.00469
-3.41%
$2.26 million $113,756
May 6 $0.0048
-13.90%
$2.43 million $131,047
Apr 29 $0.00542
+21.86%
$2.79 million $545,963
Apr 22 $0.00607
-15.01%
$2.22 million $338,906
Apr 15 $0.00767
-37.15%
$3.56 million $1.06 million
Apr 8 $0.0102
-67.03%
$6.1 million $8.95 million
Apr 1 $0.0346
-13.57%
$15.53 million $7.13 million
Mar 25 $0.0376
-29.35%
$19.77 million $12.24 million
Mar 18 $0.0395
+4.21%
$26.88 million $8.66 million
Mar 11 $0.0462
+8.07%
$18.89 million $28.87 million
Mar 4 $0.021
+156.43%
$21.53 million $33.96 million
Download