NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00542
+21.86%
$ 2.79 million $ 545,963
Apr 22 $ 0.00607
-15.01%
$ 2.22 million $ 338,906
Apr 15 $ 0.00767
-37.15%
$ 3.56 million $ 1.06 million
Apr 8 $ 0.0102
-67.03%
$ 6.1 million $ 8.95 million
Apr 1 $ 0.0346
-13.57%
$ 15.53 million $ 7.13 million
Mar 25 $ 0.0376
-29.35%
$ 19.77 million $ 12.24 million
Mar 18 $ 0.0395
+4.21%
$ 26.88 million $ 8.66 million
Mar 11 $ 0.0462
+8.07%
$ 18.89 million $ 28.87 million
Mar 4 $ 0.021
+156.43%
$ 21.53 million $ 33.96 million
Download