NEXUS Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00204
-11.96%
$ 1 million $ 28,270
Jun 24 $ 0.00195
-26.97%
$ 1.16 million $ 19,141
Jun 17 $ 0.00263
+2.71%
$ 1.33 million $ 20,264
Jun 10 $ 0.0028
-10.56%
$ 1.28 million $ 49,851
Jun 3 $ 0.00336
-17.29%
$ 1.57 million $ 55,814
May 27 $ 0.00407
-18.11%
$ 2.03 million $ 217,243
May 20 $ 0.00467
+3.34%
$ 2.48 million $ 379,707
May 13 $ 0.00469
-3.41%
$ 2.26 million $ 113,756
May 6 $ 0.0048
-13.90%
$ 2.43 million $ 131,047
Apr 29 $ 0.00542
+21.86%
$ 2.79 million $ 545,963
Apr 22 $ 0.00607
-15.01%
$ 2.22 million $ 338,906
Apr 15 $ 0.00767
-37.15%
$ 3.56 million $ 1.06 million
Apr 8 $ 0.0102
-67.03%
$ 6.1 million $ 8.95 million
Apr 1 $ 0.0346
-13.57%
$ 15.53 million $ 7.13 million
Mar 25 $ 0.0376
-29.35%
$ 19.77 million $ 12.24 million
Mar 18 $ 0.0395
+4.21%
$ 26.88 million $ 8.66 million
Mar 11 $ 0.0462
+8.07%
$ 18.89 million $ 28.87 million
Mar 4 $ 0.021
+156.43%
$ 21.53 million $ 33.96 million
Download