NEXUS Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0₅271
+0.40%
$ 162.52 million $ 4.69 million
Jul 6, 6 PM $ 0.0₅27
-0.88%
$ 161.86 million $ 4.06 million
Jul 6, 5 PM $ 0.0₅272
+2.18%
$ 163.3 million $ 3.76 million
Jul 6, 4 PM $ 0.0₅266
-1.03%
$ 159.82 million $ 3.64 million
Jul 6, 3 PM $ 0.0₅269
+0.56%
$ 161.49 million $ 3.66 million
Jul 6, 2 PM $ 0.0₅268
+0.45%
$ 160.59 million $ 5.05 million
Jul 6, 1 PM $ 0.0₅266
-0.70%
$ 159.86 million $ 5.32 million
Jul 6, 12 PM $ 0.0₅268
+0.62%
$ 160.99 million $ 5.29 million
Jul 6, 11 AM $ 0.0₅267
+0.93%
$ 159.99 million $ 5.55 million
Jul 6, 10 AM $ 0.0₅264
-2.71%
$ 158.51 million $ 5.61 million
Jul 6, 9 AM $ 0.0₅272
+1.28%
$ 162.92 million $ 5.63 million
Jul 6, 8 AM $ 0.0₅268
+1.84%
$ 160.87 million $ 5.55 million
Jul 6, 7 AM $ 0.0₅263
+0.25%
$ 157.97 million $ 5.5 million
Jul 6, 6 AM $ 0.0₅263
-2.18%
$ 157.58 million $ 5.52 million
Jul 6, 5 AM $ 0.0₅269
-2.51%
$ 161.1 million $ 5.65 million
Jul 6, 4 AM $ 0.0₅275
+0.71%
$ 165.26 million $ 5.81 million
Jul 6, 3 AM $ 0.0₅273
-0.34%
$ 164.09 million $ 4.8 million
Jul 6, 2 AM $ 0.0₅274
+2.13%
$ 164.64 million $ 4.87 million
Jul 6, 1 AM $ 0.0₅268
-0.33%
$ 161.05 million $ 4.93 million
Jul 6, 12 AM $ 0.0₅269
-5.60%
$ 161.58 million $ 4.99 million
Jul 5, 11 PM $ 0.0₅285
-0.42%
$ 171.16 million $ 4.84 million
Jul 5, 10 PM $ 0.0₅286
-0.56%
$ 171.89 million $ 4.72 million
Jul 5, 9 PM $ 0.0₅288
-0.06%
$ 172.92 million $ 4.76 million
Jul 5, 8 PM $ 0.0₅288
-0.82%
$ 173.01 million $ 4.83 million
Jul 5, 7 PM $ 0.0₅291
-0.19%
$ 174.44 million $ 5.08 million
Jul 5, 6 PM $ 0.0₅291
+0.05%
$ 174.77 million $ 5.03 million
Jul 5, 5 PM $ 0.0₅291
+0.01%
$ 174.68 million $ 5.12 million
Jul 5, 4 PM $ 0.0₅291
-2.20%
$ 174.66 million $ 5.32 million
Jul 5, 3 PM $ 0.0₅298
+1.22%
$ 178.58 million $ 5.48 million
Jul 5, 2 PM $ 0.0₅294
+1.15%
$ 176.43 million $ 5.41 million
Jul 5, 1 PM $ 0.0₅291
-0.90%
$ 174.43 million $ 5.17 million
Jul 5, 12 PM $ 0.0₅293
-6.99%
$ 176 million $ 5.21 million
Jul 5, 11 AM $ 0.0₅315
+0.49%
$ 189.23 million $ 5.1 million
Jul 5, 10 AM $ 0.0₅314
+4.29%
$ 188.2 million $ 5.08 million
Jul 5, 9 AM $ 0.0₅301
+3.13%
$ 180.5 million $ 5.46 million
Jul 5, 8 AM $ 0.0₅292
-5.69%
$ 175.02 million $ 5.81 million
Jul 5, 7 AM $ 0.0₅309
+1.12%
$ 185.57 million $ 6.28 million
Jul 5, 6 AM $ 0.0₅306
+4.91%
$ 183.53 million $ 6.58 million
Jul 5, 5 AM $ 0.0₅292
-0.52%
$ 174.94 million $ 7 million
Jul 5, 4 AM $ 0.0₅293
+0.11%
$ 175.85 million $ 7.43 million
Jul 5, 3 AM $ 0.0₅293
-1.90%
$ 175.65 million $ 7.79 million
Jul 5, 2 AM $ 0.0₅298
-1.03%
$ 179.05 million $ 8.05 million
Jul 5, 1 AM $ 0.0₅302
+3.16%
$ 180.92 million $ 8.22 million
Jul 5, 12 AM $ 0.0₅292
-1.98%
$ 175.37 million $ 8.22 million
Jul 4, 11 PM $ 0.0₅298
+1.02%
$ 178.91 million $ 8.34 million
Jul 4, 10 PM $ 0.0₅295
+0.97%
$ 177.11 million $ 8.53 million
Jul 4, 9 PM $ 0.0₅292
+1.66%
$ 175.42 million $ 8.99 million
Jul 4, 8 PM $ 0.0₅288
+2.05%
$ 172.55 million $ 8.92 million
Jul 4, 7 PM $ 0.0₅282
+0.22%
$ 169.09 million $ 9.2 million
Jul 4, 6 PM $ 0.0₅281
-0.99%
$ 168.72 million $ 9.52 million