Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXUS Historical Data

NEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.0₅145
-0.14%
$87.13 million $547,842
Sep 6, 4 AM $0.0₅145
+0.67%
$87.25 million $553,289
Sep 6, 3 AM $0.0₅144
-0.20%
$86.67 million $547,112
Sep 6, 2 AM $0.0₅145
-0.54%
$86.84 million $543,949
Sep 6, 1 AM $0.0₅146
-0.22%
$87.31 million $543,266
Sep 6, 12 AM $0.0₅146
-0.05%
$87.5 million $539,869
Sep 5, 11 PM $0.0₅146
-0.22%
$87.54 million $540,328
Sep 5, 10 PM $0.0₅146
-0.10%
$87.73 million $546,125
Sep 5, 9 PM $0.0₅146
+0.04%
$87.82 million $546,898
Sep 5, 8 PM $0.0₅146
-0.07%
$87.79 million $547,838
Sep 5, 7 PM $0.0₅146
-0.03%
$87.85 million $565,312
Sep 5, 6 PM $0.0₅146
-0.04%
$87.87 million $562,037
Sep 5, 5 PM $0.0₅147
-0.01%
$87.91 million $564,720
Sep 5, 4 PM $0.0₅147
+0.01%
$87.92 million $566,968
Sep 5, 3 PM $0.0₅147
+0.00%
$87.91 million $568,822
Sep 5, 2 PM $0.0₅147
+0.05%
$87.91 million $598,820
Sep 5, 1 PM $0.0₅146
-0.35%
$87.86 million $599,418
Sep 5, 12 PM $0.0₅147
-0.05%
$88.16 million $629,561
Sep 5, 11 AM $0.0₅147
+0.43%
$88.21 million $667,804
Sep 5, 10 AM $0.0₅146
-0.11%
$87.83 million $680,316
Sep 5, 9 AM $0.0₅147
-0.02%
$87.93 million $673,670
Sep 5, 8 AM $0.0₅147
+0.04%
$87.94 million $677,775
Sep 5, 7 AM $0.0₅147
+0.29%
$87.91 million $681,544
Sep 5, 6 AM $0.0₅146
-0.23%
$87.65 million $683,037
Sep 5, 5 AM $0.0₅146
-0.09%
$87.85 million $684,691
Sep 5, 4 AM $0.0₅147
+0.07%
$87.93 million $679,204
Sep 5, 3 AM $0.0₅146
+0.02%
$87.87 million $681,414
Sep 5, 2 AM $0.0₅146
+0.58%
$87.85 million $681,083
Sep 5, 1 AM $0.0₅146
+0.18%
$87.34 million $679,220
Sep 5, 12 AM $0.0₅145
+0.17%
$87.19 million $674,296
Sep 4, 11 PM $0.0₅145
+0.58%
$87.04 million $706,697
Sep 4, 10 PM $0.0₅144
-0.04%
$86.54 million $706,397
Sep 4, 9 PM $0.0₅144
-0.13%
$86.57 million $716,490
Sep 4, 8 PM $0.0₅144
-0.45%
$86.68 million $714,807
Sep 4, 7 PM $0.0₅145
+0.05%
$87.08 million $700,683
Sep 4, 6 PM $0.0₅145
+0.02%
$87.04 million $707,947
Sep 4, 5 PM $0.0₅145
-0.11%
$87.02 million $710,028
Sep 4, 4 PM $0.0₅145
+0.03%
$87.11 million $718,506
Sep 4, 3 PM $0.0₅145
-0.19%
$87.09 million $747,716
Sep 4, 2 PM $0.0₅145
-0.06%
$87.26 million $754,853
Sep 4, 1 PM $0.0₅146
+1.47%
$87.31 million $754,485
Sep 4, 12 PM $0.0₅143
-0.62%
$86.04 million $722,126
Sep 4, 11 AM $0.0₅144
-1.46%
$86.58 million $671,614
Sep 4, 10 AM $0.0₅146
+0.23%
$87.86 million $651,623
Sep 4, 9 AM $0.0₅146
-0.38%
$87.65 million $668,984
Sep 4, 8 AM $0.0₅147
+0.20%
$87.99 million $666,580
Sep 4, 7 AM $0.0₅146
+0.42%
$87.82 million $662,136
Sep 4, 6 AM $0.0₅146
+0.15%
$87.45 million $654,087
Sep 4, 5 AM $0.0₅146
-0.15%
$87.32 million $653,655
Sep 4, 4 AM $0.0₅146
+0.16%
$87.45 million $656,922