NEXUS Historical Data

NEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0₅262
-0.60%
$ 157.39 million $ 1.76 million
Jul 8, 8 PM $ 0.0₅264
-1.83%
$ 158.33 million $ 1.78 million
Jul 8, 7 PM $ 0.0₅269
+0.26%
$ 161.28 million $ 1.75 million
Jul 8, 6 PM $ 0.0₅268
+0.04%
$ 160.87 million $ 1.75 million
Jul 8, 5 PM $ 0.0₅268
+0.39%
$ 160.81 million $ 1.85 million
Jul 8, 4 PM $ 0.0₅267
-0.26%
$ 160.17 million $ 2.01 million
Jul 8, 3 PM $ 0.0₅268
-0.70%
$ 160.59 million $ 2.03 million
Jul 8, 2 PM $ 0.0₅27
-0.22%
$ 161.72 million $ 2.26 million
Jul 8, 1 PM $ 0.0₅27
-0.22%
$ 162.08 million $ 2.31 million
Jul 8, 12 PM $ 0.0₅271
-0.12%
$ 162.43 million $ 2.34 million
Jul 8, 11 AM $ 0.0₅271
+1.88%
$ 162.62 million $ 2.42 million
Jul 8, 10 AM $ 0.0₅266
+1.38%
$ 159.61 million $ 2.42 million
Jul 8, 9 AM $ 0.0₅262
-0.20%
$ 157.44 million $ 2.36 million
Jul 8, 8 AM $ 0.0₅263
-1.55%
$ 157.76 million $ 2.36 million
Jul 8, 7 AM $ 0.0₅267
+1.27%
$ 160.25 million $ 2.41 million
Jul 8, 6 AM $ 0.0₅264
+0.12%
$ 158.23 million $ 2.41 million
Jul 8, 5 AM $ 0.0₅263
+0.16%
$ 158.04 million $ 2.45 million
Jul 8, 4 AM $ 0.0₅263
-1.86%
$ 157.79 million $ 2.5 million
Jul 8, 3 AM $ 0.0₅268
+0.14%
$ 160.78 million $ 2.65 million
Jul 8, 2 AM $ 0.0₅268
-0.13%
$ 160.56 million $ 2.74 million
Jul 8, 1 AM $ 0.0₅268
-0.24%
$ 160.77 million $ 2.86 million
Jul 8, 12 AM $ 0.0₅269
-0.53%
$ 161.16 million $ 2.87 million
Jul 7, 11 PM $ 0.0₅27
-0.90%
$ 162.02 million $ 2.87 million
Jul 7, 10 PM $ 0.0₅272
+1.05%
$ 163.47 million $ 2.96 million
Jul 7, 9 PM $ 0.0₅27
+0.58%
$ 161.78 million $ 2.95 million
Jul 7, 8 PM $ 0.0₅268
+0.49%
$ 160.86 million $ 2.93 million
Jul 7, 7 PM $ 0.0₅267
+0.57%
$ 160.08 million $ 3.03 million
Jul 7, 6 PM $ 0.0₅265
-0.89%
$ 159.18 million $ 3.1 million
Jul 7, 5 PM $ 0.0₅268
-2.03%
$ 160.61 million $ 3.03 million
Jul 7, 4 PM $ 0.0₅273
+1.09%
$ 163.92 million $ 2.95 million
Jul 7, 3 PM $ 0.0₅27
-0.12%
$ 162.16 million $ 2.94 million
Jul 7, 2 PM $ 0.0₅271
-0.14%
$ 162.35 million $ 7.31 million
Jul 7, 1 PM $ 0.0₅271
+0.67%
$ 162.59 million $ 7.19 million
Jul 7, 12 PM $ 0.0₅269
-1.96%
$ 161.5 million $ 7.12 million
Jul 7, 11 AM $ 0.0₅275
-0.17%
$ 164.72 million $ 7.18 million
Jul 7, 10 AM $ 0.0₅275
-2.04%
$ 165 million $ 7.18 million
Jul 7, 9 AM $ 0.0₅281
+0.46%
$ 168.45 million $ 6.94 million
Jul 7, 8 AM $ 0.0₅279
+0.38%
$ 167.68 million $ 6.99 million
Jul 7, 7 AM $ 0.0₅278
-1.17%
$ 167.04 million $ 6.89 million
Jul 7, 6 AM $ 0.0₅282
-1.38%
$ 169.02 million $ 6.93 million
Jul 7, 5 AM $ 0.0₅286
+1.66%
$ 171.38 million $ 7.03 million
Jul 7, 4 AM $ 0.0₅281
-1.58%
$ 168.58 million $ 6.42 million
Jul 7, 3 AM $ 0.0₅285
+0.28%
$ 171.29 million $ 6.43 million
Jul 7, 2 AM $ 0.0₅285
+0.97%
$ 170.82 million $ 5.59 million
Jul 7, 1 AM $ 0.0₅282
+1.12%
$ 169.18 million $ 4.32 million
Jul 7, 12 AM $ 0.0₅279
+1.64%
$ 167.3 million $ 4.42 million
Jul 6, 11 PM $ 0.0₅274
-0.87%
$ 164.6 million $ 4.7 million
Jul 6, 10 PM $ 0.0₅277
+1.76%
$ 166.04 million $ 4.86 million
Jul 6, 9 PM $ 0.0₅272
+0.25%
$ 163.18 million $ 4.81 million
Jul 6, 8 PM $ 0.0₅271
+0.16%
$ 162.77 million $ 4.78 million