NEXUS Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0₅157
+0.00%
$ 93.93 million $ 661,387
6:24 AM $ 0.0₅157
+0.02%
$ 94.04 million $ 661,358
6:23 AM $ 0.0₅157
+0.08%
$ 94.04 million $ 661,300
6:22 AM $ 0.0₅157
+0.01%
$ 94.04 million $ 660,893
6:21 AM $ 0.0₅157
-0.02%
$ 94.04 million $ 661,191
6:20 AM $ 0.0₅157
+0.01%
$ 94.04 million $ 661,078
6:19 AM $ 0.0₅157
+0.01%
$ 93.96 million $ 661,084
6:18 AM $ 0.0₅157
-0.01%
$ 93.96 million $ 660,913
6:17 AM $ 0.0₅157
+0.09%
$ 93.96 million $ 661,201
6:16 AM $ 0.0₅156
-0.04%
$ 93.96 million $ 661,263
6:15 AM $ 0.0₅157
-0.05%
$ 93.96 million $ 661,188
6:14 AM $ 0.0₅157
+0.00%
$ 93.96 million $ 661,210
6:13 AM $ 0.0₅157
+0.10%
$ 93.96 million $ 661,307
6:12 AM $ 0.0₅156
-0.01%
$ 93.96 million $ 660,607
6:11 AM $ 0.0₅156
+0.10%
$ 93.96 million $ 660,884
6:10 AM $ 0.0₅156
-0.01%
$ 93.96 million $ 666,529
6:09 AM $ 0.0₅156
+0.00%
$ 93.79 million $ 666,548
6:08 AM $ 0.0₅156
+0.04%
$ 93.79 million $ 666,566
6:07 AM $ 0.0₅156
+0.01%
$ 93.79 million $ 666,343
6:06 AM $ 0.0₅156
+0.00%
$ 93.79 million $ 666,248
6:05 AM $ 0.0₅156
+0.01%
$ 93.79 million $ 666,205
6:04 AM $ 0.0₅156
+0.00%
$ 93.73 million $ 666,194
6:03 AM $ 0.0₅156
+0.08%
$ 93.73 million $ 666,200
6:02 AM $ 0.0₅156
+0.02%
$ 93.73 million $ 665,860
6:01 AM $ 0.0₅156
+0.00%
$ 93.73 million $ 665,917
6:00 AM $ 0.0₅156
+0.00%
$ 93.73 million $ 665,940
5:59 AM $ 0.0₅156
+0.02%
$ 93.64 million $ 665,954
5:58 AM $ 0.0₅156
+0.01%
$ 93.64 million $ 665,976
5:57 AM $ 0.0₅156
-0.04%
$ 93.64 million $ 665,979
5:56 AM $ 0.0₅156
-0.01%
$ 93.64 million $ 665,871
5:55 AM $ 0.0₅156
+0.01%
$ 93.64 million $ 665,892
5:54 AM $ 0.0₅156
+0.00%
$ 93.64 million $ 665,954
5:53 AM $ 0.0₅156
-0.01%
$ 93.64 million $ 666,017
5:52 AM $ 0.0₅156
+0.04%
$ 93.64 million $ 666,040
5:51 AM $ 0.0₅156
-0.01%
$ 93.64 million $ 665,911
5:50 AM $ 0.0₅156
+0.01%
$ 93.64 million $ 665,927
5:49 AM $ 0.0₅156
-0.01%
$ 93.61 million $ 665,936
5:48 AM $ 0.0₅156
-0.01%
$ 93.61 million $ 665,904
5:47 AM $ 0.0₅156
-0.02%
$ 93.61 million $ 666,086
5:46 AM $ 0.0₅156
+0.00%
$ 93.61 million $ 665,853
5:45 AM $ 0.0₅156
+0.01%
$ 93.61 million $ 665,824
5:44 AM $ 0.0₅156
-0.01%
$ 93.63 million $ 665,848
5:43 AM $ 0.0₅156
+0.00%
$ 93.63 million $ 665,777
5:42 AM $ 0.0₅156
+0.02%
$ 93.63 million $ 665,770
5:41 AM $ 0.0₅156
+0.00%
$ 93.63 million $ 665,626
5:40 AM $ 0.0₅156
+0.01%
$ 93.63 million $ 665,684
5:39 AM $ 0.0₅156
+0.01%
$ 93.62 million $ 665,737
5:38 AM $ 0.0₅156
-0.01%
$ 93.62 million $ 665,780
5:37 AM $ 0.0₅156
+0.00%
$ 93.62 million $ 666,073
5:36 AM $ 0.0₅156
+0.00%
$ 93.62 million $ 666,131