Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.0₅109
+2.31%
$65.34 million $4.59 million
Sep 10, 6 AM $0.0₅106
+2.17%
$63.86 million $4.44 million
Sep 10, 5 AM $0.0₅104
-0.34%
$62.51 million $4.34 million
Sep 10, 4 AM $0.0₅105
-2.78%
$62.73 million $4.33 million
Sep 10, 3 AM $0.0₅108
+0.59%
$64.52 million $4.3 million
Sep 10, 2 AM $0.0₅107
+0.38%
$64.14 million $4.28 million
Sep 10, 1 AM $0.0₅106
-1.03%
$63.89 million $4.23 million
Sep 10, 12 AM $0.0₅108
+0.10%
$64.56 million $4.14 million
Sep 9, 11 PM $0.0₅107
+0.10%
$64.49 million $4.1 million
Sep 9, 10 PM $0.0₅107
-1.53%
$64.43 million $4.07 million
Sep 9, 9 PM $0.0₅109
+0.17%
$65.43 million $4.08 million
Sep 9, 8 PM $0.0₅109
+1.50%
$65.31 million $3.99 million
Sep 9, 7 PM $0.0₅107
-1.59%
$64.35 million $3.62 million
Sep 9, 6 PM $0.0₅109
-3.93%
$65.39 million $2.94 million
Sep 9, 5 PM $0.0₅113
-11.95%
$68.06 million $2.54 million
Sep 9, 4 PM $0.0₅129
-7.09%
$77.3 million $1.72 million
Sep 9, 3 PM $0.0₅139
-1.54%
$83.19 million $939,759
Sep 9, 2 PM $0.0₅141
-0.49%
$84.49 million $559,162
Sep 9, 1 PM $0.0₅142
+0.33%
$84.91 million $558,532
Sep 9, 12 PM $0.0₅141
-0.21%
$84.63 million $556,873
Sep 9, 11 AM $0.0₅141
+0.09%
$84.81 million $563,737
Sep 9, 10 AM $0.0₅141
-0.57%
$84.73 million $559,685
Sep 9, 9 AM $0.0₅142
-1.49%
$85.21 million $525,908
Sep 9, 8 AM $0.0₅144
+0.22%
$86.5 million $542,639
Sep 9, 7 AM $0.0₅144
+0.19%
$86.32 million $544,591
Sep 9, 6 AM $0.0₅144
-0.04%
$86.15 million $556,076
Sep 9, 5 AM $0.0₅144
+0.10%
$86.19 million $576,537
Sep 9, 4 AM $0.0₅144
+0.03%
$86.1 million $576,351
Sep 9, 3 AM $0.0₅143
-0.03%
$86.08 million $574,988
Sep 9, 2 AM $0.0₅143
+0.00%
$86.1 million $572,334
Sep 9, 1 AM $0.0₅143
+0.30%
$86.09 million $572,736
Sep 9, 12 AM $0.0₅143
+0.14%
$85.84 million $568,269
Sep 8, 11 PM $0.0₅143
+0.40%
$85.72 million $567,389
Sep 8, 10 PM $0.0₅142
+0.18%
$85.38 million $546,715
Sep 8, 9 PM $0.0₅142
-0.07%
$85.23 million $560,053
Sep 8, 8 PM $0.0₅142
-0.08%
$85.28 million $560,037
Sep 8, 7 PM $0.0₅142
+0.04%
$85.35 million $559,989
Sep 8, 6 PM $0.0₅142
-0.09%
$85.32 million $559,968
Sep 8, 5 PM $0.0₅142
+0.16%
$85.4 million $559,326
Sep 8, 4 PM $0.0₅142
-0.21%
$85.26 million $557,259
Sep 8, 3 PM $0.0₅142
-0.07%
$85.44 million $582,751
Sep 8, 2 PM $0.0₅142
+0.14%
$85.5 million $606,269
Sep 8, 1 PM $0.0₅142
-0.18%
$85.38 million $606,613
Sep 8, 12 PM $0.0₅143
+0.50%
$85.53 million $606,983
Sep 8, 11 AM $0.0₅142
-0.46%
$85.11 million $596,914
Sep 8, 10 AM $0.0₅143
-0.55%
$85.5 million $569,806
Sep 8, 9 AM $0.0₅143
-0.03%
$85.97 million $585,516
Sep 8, 8 AM $0.0₅143
-0.10%
$86 million $549,622
Sep 8, 7 AM $0.0₅143
-0.16%
$86.09 million $549,542
Sep 8, 6 AM $0.0₅144
-0.53%
$86.23 million $536,557