NEXUS Historical Data

NEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0₅221
+0.60%
$ 132.79 million $ 2.6 million
Jul 10, 9 PM $ 0.0₅22
-0.67%
$ 131.99 million $ 2.59 million
Jul 10, 8 PM $ 0.0₅221
+0.47%
$ 132.88 million $ 2.59 million
Jul 10, 7 PM $ 0.0₅22
-0.12%
$ 132.26 million $ 2.57 million
Jul 10, 6 PM $ 0.0₅221
-1.25%
$ 132.41 million $ 2.57 million
Jul 10, 5 PM $ 0.0₅223
-1.15%
$ 134.09 million $ 2.73 million
Jul 10, 4 PM $ 0.0₅226
+0.33%
$ 135.65 million $ 2.74 million
Jul 10, 3 PM $ 0.0₅225
-1.48%
$ 135.21 million $ 2.74 million
Jul 10, 2 PM $ 0.0₅229
+0.97%
$ 137.25 million $ 3.65 million
Jul 10, 1 PM $ 0.0₅227
+1.58%
$ 135.93 million $ 3.58 million
Jul 10, 12 PM $ 0.0₅223
-0.38%
$ 133.81 million $ 3.58 million
Jul 10, 11 AM $ 0.0₅224
-5.23%
$ 134.32 million $ 5.65 million
Jul 10, 10 AM $ 0.0₅236
-0.23%
$ 141.73 million $ 5.6 million
Jul 10, 9 AM $ 0.0₅237
+0.30%
$ 142.06 million $ 6.51 million
Jul 10, 8 AM $ 0.0₅236
+1.11%
$ 141.63 million $ 8.06 million
Jul 10, 7 AM $ 0.0₅233
-1.05%
$ 140.08 million $ 10.11 million
Jul 10, 6 AM $ 0.0₅236
-2.17%
$ 141.57 million $ 10.86 million
Jul 10, 5 AM $ 0.0₅241
+0.84%
$ 144.7 million $ 10.93 million
Jul 10, 4 AM $ 0.0₅239
-0.51%
$ 143.5 million $ 11.23 million
Jul 10, 3 AM $ 0.0₅24
+1.84%
$ 144.23 million $ 11.39 million
Jul 10, 2 AM $ 0.0₅236
-1.69%
$ 141.62 million $ 11.51 million
Jul 10, 1 AM $ 0.0₅24
+1.36%
$ 144.05 million $ 11.66 million
Jul 10, 12 AM $ 0.0₅237
+0.72%
$ 142.12 million $ 11.57 million
Jul 9, 11 PM $ 0.0₅235
+0.82%
$ 141.11 million $ 11.39 million
Jul 9, 10 PM $ 0.0₅233
-0.33%
$ 139.96 million $ 11.31 million
Jul 9, 9 PM $ 0.0₅234
-0.14%
$ 140.36 million $ 11.34 million
Jul 9, 8 PM $ 0.0₅234
-0.16%
$ 140.56 million $ 11.3 million
Jul 9, 7 PM $ 0.0₅235
-0.33%
$ 140.78 million $ 11.32 million
Jul 9, 6 PM $ 0.0₅235
+3.86%
$ 141.25 million $ 11.31 million
Jul 9, 5 PM $ 0.0₅227
-1.35%
$ 136 million $ 11.02 million
Jul 9, 4 PM $ 0.0₅23
-0.90%
$ 137.87 million $ 11 million
Jul 9, 3 PM $ 0.0₅232
+0.30%
$ 139.11 million $ 10.91 million
Jul 9, 2 PM $ 0.0₅231
-2.77%
$ 138.72 million $ 14.79 million
Jul 9, 1 PM $ 0.0₅238
+2.27%
$ 142.67 million $ 14.89 million
Jul 9, 12 PM $ 0.0₅232
-12.69%
$ 139.49 million $ 14.45 million
Jul 9, 11 AM $ 0.0₅266
-0.58%
$ 159.76 million $ 12.5 million
Jul 9, 10 AM $ 0.0₅268
-7.86%
$ 160.7 million $ 12.26 million
Jul 9, 9 AM $ 0.0₅291
-16.28%
$ 174.48 million $ 11.33 million
Jul 9, 8 AM $ 0.0₅347
+0.44%
$ 208.4 million $ 9.13 million
Jul 9, 7 AM $ 0.0₅346
+17.86%
$ 207.49 million $ 5.14 million
Jul 9, 6 AM $ 0.0₅293
-0.35%
$ 176.05 million $ 3.25 million
Jul 9, 5 AM $ 0.0₅294
+4.71%
$ 176.68 million $ 3.1 million
Jul 9, 4 AM $ 0.0₅281
+1.26%
$ 168.73 million $ 2.61 million
Jul 9, 3 AM $ 0.0₅278
+1.80%
$ 166.63 million $ 2.35 million
Jul 9, 2 AM $ 0.0₅273
+4.03%
$ 163.69 million $ 2.1 million
Jul 9, 1 AM $ 0.0₅262
+0.08%
$ 157.34 million $ 1.84 million
Jul 9, 12 AM $ 0.0₅262
+0.24%
$ 157.21 million $ 1.83 million
Jul 8, 11 PM $ 0.0₅261
-0.20%
$ 156.84 million $ 1.84 million
Jul 8, 10 PM $ 0.0₅262
-0.15%
$ 157.15 million $ 1.83 million
Jul 8, 9 PM $ 0.0₅262
-0.60%
$ 157.39 million $ 1.76 million