NEXUS Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0₅182
-0.30%
$ 109.21 million $ 4.33 million
Jul 12, 10 PM $ 0.0₅183
-2.63%
$ 109.54 million $ 4.31 million
Jul 12, 9 PM $ 0.0₅187
-0.07%
$ 112.49 million $ 4.16 million
Jul 12, 8 PM $ 0.0₅188
+0.34%
$ 112.57 million $ 4.13 million
Jul 12, 7 PM $ 0.0₅187
-0.54%
$ 112.19 million $ 4.21 million
Jul 12, 6 PM $ 0.0₅188
+0.05%
$ 112.8 million $ 4.12 million
Jul 12, 5 PM $ 0.0₅188
-0.14%
$ 112.75 million $ 4.08 million
Jul 12, 4 PM $ 0.0₅188
+0.27%
$ 112.91 million $ 4.01 million
Jul 12, 3 PM $ 0.0₅188
-0.68%
$ 112.61 million $ 3.91 million
Jul 12, 2 PM $ 0.0₅189
+0.09%
$ 113.38 million $ 4.36 million
Jul 12, 1 PM $ 0.0₅189
+0.34%
$ 113.28 million $ 4.02 million
Jul 12, 12 PM $ 0.0₅188
-10.46%
$ 112.85 million $ 3.43 million
Jul 12, 11 AM $ 0.0₅21
-3.10%
$ 126.03 million $ 2.4 million
Jul 12, 10 AM $ 0.0₅217
-1.00%
$ 130.07 million $ 1.96 million
Jul 12, 9 AM $ 0.0₅219
-0.50%
$ 131.38 million $ 2.13 million
Jul 12, 8 AM $ 0.0₅22
-0.14%
$ 132.05 million $ 2.12 million
Jul 12, 7 AM $ 0.0₅22
+0.21%
$ 132.22 million $ 2.11 million
Jul 12, 6 AM $ 0.0₅22
+0.21%
$ 131.95 million $ 2.08 million
Jul 12, 5 AM $ 0.0₅219
-0.52%
$ 131.67 million $ 2.07 million
Jul 12, 4 AM $ 0.0₅221
+0.48%
$ 132.36 million $ 2.08 million
Jul 12, 3 AM $ 0.0₅22
-0.32%
$ 131.72 million $ 2.04 million
Jul 12, 2 AM $ 0.0₅22
+0.14%
$ 132.15 million $ 2.06 million
Jul 12, 1 AM $ 0.0₅22
-1.04%
$ 131.97 million $ 2.13 million
Jul 12, 12 AM $ 0.0₅222
+0.17%
$ 133.35 million $ 2.14 million
Jul 11, 11 PM $ 0.0₅222
-1.35%
$ 133.12 million $ 2.1 million
Jul 11, 10 PM $ 0.0₅225
-0.01%
$ 134.94 million $ 2.04 million
Jul 11, 9 PM $ 0.0₅225
-1.42%
$ 134.96 million $ 2.04 million
Jul 11, 8 PM $ 0.0₅228
+1.80%
$ 136.9 million $ 2.05 million
Jul 11, 7 PM $ 0.0₅224
-0.14%
$ 134.48 million $ 1.88 million
Jul 11, 6 PM $ 0.0₅224
+0.14%
$ 134.67 million $ 1.9 million
Jul 11, 5 PM $ 0.0₅224
-0.61%
$ 134.48 million $ 1.91 million
Jul 11, 4 PM $ 0.0₅226
-0.16%
$ 135.3 million $ 1.93 million
Jul 11, 3 PM $ 0.0₅226
+0.05%
$ 135.52 million $ 1.96 million
Jul 11, 2 PM $ 0.0₅226
-1.13%
$ 135.45 million $ 2.31 million
Jul 11, 1 PM $ 0.0₅228
-2.19%
$ 137 million $ 2.42 million
Jul 11, 12 PM $ 0.0₅233
-0.15%
$ 140.06 million $ 2.61 million
Jul 11, 11 AM $ 0.0₅234
+0.27%
$ 140.28 million $ 2.67 million
Jul 11, 10 AM $ 0.0₅233
+3.48%
$ 139.9 million $ 2.8 million
Jul 11, 9 AM $ 0.0₅225
-0.14%
$ 135.2 million $ 2.57 million
Jul 11, 8 AM $ 0.0₅226
+0.30%
$ 135.39 million $ 2.59 million
Jul 11, 7 AM $ 0.0₅225
+0.39%
$ 134.98 million $ 2.59 million
Jul 11, 6 AM $ 0.0₅224
+0.70%
$ 134.45 million $ 2.62 million
Jul 11, 5 AM $ 0.0₅223
-1.03%
$ 133.52 million $ 2.6 million
Jul 11, 4 AM $ 0.0₅225
+0.39%
$ 134.91 million $ 2.59 million
Jul 11, 3 AM $ 0.0₅224
-0.38%
$ 134.39 million $ 2.62 million
Jul 11, 2 AM $ 0.0₅225
+1.64%
$ 134.9 million $ 2.62 million
Jul 11, 1 AM $ 0.0₅221
+0.37%
$ 132.73 million $ 2.51 million
Jul 11, 12 AM $ 0.0₅22
+0.02%
$ 132.24 million $ 2.54 million
Jul 10, 11 PM $ 0.0₅22
-0.43%
$ 132.21 million $ 2.6 million
Jul 10, 10 PM $ 0.0₅221
+0.60%
$ 132.79 million $ 2.6 million