Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXUS Historical Data

NEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.0₅104
-0.10%
$62.14 million $708,996
Sep 12, 7 AM $0.0₅104
-0.07%
$62.2 million $700,968
Sep 12, 6 AM $0.0₅104
+0.14%
$62.25 million $702,074
Sep 12, 5 AM $0.0₅104
+0.56%
$62.16 million $699,060
Sep 12, 4 AM $0.0₅103
-0.59%
$61.81 million $693,264
Sep 12, 3 AM $0.0₅104
-0.05%
$62.18 million $695,056
Sep 12, 2 AM $0.0₅104
-0.06%
$62.22 million $690,432
Sep 12, 1 AM $0.0₅104
+0.46%
$62.25 million $692,088
Sep 12, 12 AM $0.0₅103
+0.17%
$61.96 million $686,889
Sep 11, 11 PM $0.0₅103
+1.01%
$61.86 million $694,052
Sep 11, 10 PM $0.0₅102
+0.27%
$61.24 million $713,277
Sep 11, 9 PM $0.0₅102
-0.33%
$61.07 million $696,289
Sep 11, 8 PM $0.0₅102
-1.30%
$61.27 million $694,052
Sep 11, 7 PM $0.0₅103
-0.97%
$62.07 million $619,603
Sep 11, 6 PM $0.0₅104
-0.15%
$62.68 million $625,504
Sep 11, 5 PM $0.0₅105
-0.10%
$62.77 million $627,394
Sep 11, 4 PM $0.0₅105
+0.04%
$62.84 million $629,604
Sep 11, 3 PM $0.0₅105
-0.61%
$62.82 million $642,937
Sep 11, 2 PM $0.0₅105
+0.55%
$63.19 million $719,992
Sep 11, 1 PM $0.0₅105
+0.57%
$62.84 million $763,402
Sep 11, 12 PM $0.0₅104
+0.75%
$62.48 million $744,023
Sep 11, 11 AM $0.0₅103
-0.63%
$62.02 million $744,480
Sep 11, 10 AM $0.0₅104
-2.02%
$62.42 million $768,859
Sep 11, 9 AM $0.0₅106
-0.07%
$63.71 million $769,966
Sep 11, 8 AM $0.0₅106
+0.19%
$63.75 million $787,315
Sep 11, 7 AM $0.0₅106
-0.13%
$63.62 million $821,290
Sep 11, 6 AM $0.0₅106
+0.10%
$63.71 million $916,955
Sep 11, 5 AM $0.0₅106
-0.27%
$63.65 million $938,872
Sep 11, 4 AM $0.0₅106
+0.29%
$63.82 million $953,104
Sep 11, 3 AM $0.0₅106
+0.11%
$63.64 million $1.04 million
Sep 11, 2 AM $0.0₅106
+0.29%
$63.57 million $1.05 million
Sep 11, 1 AM $0.0₅106
+0.57%
$63.39 million $1.08 million
Sep 11, 12 AM $0.0₅105
+0.39%
$63.02 million $1.13 million
Sep 10, 11 PM $0.0₅105
-1.11%
$62.78 million $1.15 million
Sep 10, 10 PM $0.0₅106
+0.00%
$63.48 million $1.16 million
Sep 10, 9 PM $0.0₅106
+0.02%
$63.48 million $1.19 million
Sep 10, 8 PM $0.0₅106
+0.41%
$63.47 million $1.26 million
Sep 10, 7 PM $0.0₅105
+1.45%
$63.21 million $1.51 million
Sep 10, 6 PM $0.0₅104
-0.52%
$62.31 million $2.07 million
Sep 10, 5 PM $0.0₅104
+0.49%
$62.64 million $2.49 million
Sep 10, 4 PM $0.0₅104
-1.45%
$62.33 million $3.35 million
Sep 10, 3 PM $0.0₅105
-2.26%
$63.25 million $3.92 million
Sep 10, 2 PM $0.0₅108
+0.53%
$64.71 million $4.75 million
Sep 10, 1 PM $0.0₅107
+0.22%
$64.37 million $4.68 million
Sep 10, 12 PM $0.0₅107
+0.50%
$64.23 million $4.65 million
Sep 10, 11 AM $0.0₅107
-0.60%
$63.93 million $4.64 million
Sep 10, 10 AM $0.0₅107
+0.77%
$64.32 million $4.62 million
Sep 10, 9 AM $0.0₅106
-2.37%
$63.82 million $4.57 million
Sep 10, 8 AM $0.0₅109
+0.05%
$65.37 million $4.64 million
Sep 10, 7 AM $0.0₅109
+2.31%
$65.34 million $4.59 million